| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
3
|
2
|
1
|
78.40
|
|
2026-11-05
|
0
|
1
|
-1
|
80.20
|
|
2026-11-03
|
1
|
0
|
1
|
82.00
|
|
2026-11-02
|
2
|
0
|
2
|
82.10
|
|
2026-10-30
|
0
|
2
|
-2
|
83.00
|
|
2026-10-28
|
0
|
1
|
-1
|
84.00
|
|
2026-10-27
|
0
|
4
|
-4
|
83.60
|
|
2026-10-22
|
0
|
2
|
-2
|
84.40
|
|
2026-10-21
|
1
|
0
|
1
|
85.00
|
|
2026-10-20
|
0
|
2
|
-2
|
84.90
|
|
2026-10-19
|
0
|
2
|
-2
|
85.00
|
|
2026-10-16
|
0
|
2
|
-2
|
86.50
|
|
2026-10-15
|
8
|
6
|
2
|
86.60
|
|
2026-10-07
|
1
|
0
|
1
|
89.10
|
|
2026-10-02
|
0
|
1
|
-1
|
89.20
|
|
2026-10-01
|
0
|
9
|
-9
|
89.50
|
|
2026-09-30
|
13
|
2
|
11
|
91.00
|
|
2026-09-29
|
5
|
0
|
5
|
90.40
|
|
2026-09-22
|
2
|
0
|
2
|
89.70
|
|
2026-09-02
|
3
|
0
|
3
|
89.50
|
|
2026-08-20
|
1
|
0
|
1
|
89.50
|
|
2026-08-03
|
0
|
1
|
-1
|
91.30
|
|
2026-07-31
|
1
|
0
|
1
|
90.60
|
|
2026-07-28
|
1
|
0
|
1
|
90.50
|
|
2026-07-24
|
0
|
1
|
-1
|
90.10
|
|
2026-07-22
|
1
|
0
|
1
|
90.10
|
|
2026-07-20
|
2
|
0
|
2
|
89.30
|
|
2026-07-17
|
0
|
2
|
-2
|
89.60
|
|
2026-07-16
|
1
|
3
|
-2
|
92.40
|
|
2026-07-15
|
3
|
1
|
2
|
89.90
|
|
2026-07-14
|
1
|
0
|
1
|
90.00
|
|
2026-07-13
|
2
|
3
|
-1
|
90.10
|
|
2026-07-03
|
1
|
8
|
-7
|
92.60
|
|
2026-07-02
|
0
|
10
|
-10
|
94.60
|
|
2026-06-30
|
5
|
0
|
5
|
98.00
|
|
2026-06-16
|
0
|
1
|
-1
|
98.60
|
|
2026-06-15
|
0
|
1
|
-1
|
98.70
|
|
2026-06-11
|
4
|
1
|
3
|
98.20
|
|
2026-06-09
|
2
|
1
|
1
|
98.50
|
|
2026-06-08
|
4
|
1
|
3
|
98.00
|
|
2026-06-05
|
3
|
0
|
3
|
98.80
|
|
2026-06-03
|
1
|
0
|
1
|
99.50
|
|
2026-05-27
|
0
|
2
|
-2
|
98.60
|
|
2026-05-22
|
0
|
1
|
-1
|
99.00
|
|
2026-05-20
|
1
|
0
|
1
|
98.80
|
|
2026-05-19
|
1
|
0
|
1
|
99.00
|
|
2026-05-15
|
0
|
1
|
-1
|
98.70
|
|
2026-05-08
|
0
|
1
|
-1
|
100.00
|
|
2026-05-07
|
2
|
0
|
2
|
100.50
|
|
2026-05-05
|
0
|
2
|
-2
|
98.50
|
|
2026-04-10
|
1
|
0
|
1
|
116.00
|
|
2026-03-25
|
1
|
0
|
1
|
118.50
|
|
2026-03-20
|
0
|
1
|
-1
|
118.00
|
|
2026-03-19
|
0
|
1
|
-1
|
117.50
|
|
2026-03-10
|
0
|
2
|
-2
|
117.00
|
|
2026-03-03
|
3
|
2
|
1
|
117.00
|
|
2026-01-22
|
1
|
0
|
1
|
118.00
|
|
2025-11-20
|
1
|
0
|
1
|
122.00
|
|
2025-11-19
|
1
|
0
|
1
|
121.50
|
|
2025-11-05
|
0
|
5
|
-5
|
119.50
|
|
2025-10-01
|
0
|
2
|
-2
|
124.50
|
|
2025-09-30
|
0
|
1
|
-1
|
125.00
|
|
2025-09-08
|
0
|
4
|
-4
|
121.00
|
|
2025-09-01
|
1
|
0
|
1
|
120.50
|
|
2025-08-28
|
0
|
1
|
-1
|
119.50
|
|
2025-08-27
|
0
|
3
|
-3
|
119.50
|
|
2025-08-26
|
0
|
5
|
-5
|
117.50
|
|
2025-08-25
|
0
|
5
|
-5
|
118.00
|
|
2025-08-22
|
0
|
2
|
-2
|
119.00
|
|
2025-08-21
|
0
|
4
|
-4
|
116.50
|
|
2025-08-12
|
0
|
2
|
-2
|
124.50
|
|
2025-07-30
|
0
|
1
|
-1
|
127.50
|
|
2025-07-23
|
0
|
1
|
-1
|
129.00
|
|
2025-07-22
|
0
|
1
|
-1
|
128.00
|
|
2025-07-02
|
0
|
1
|
-1
|
134.00
|
|
2025-07-01
|
0
|
1
|
-1
|
131.00
|
|
2025-06-23
|
0
|
4
|
-4
|
132.00
|
|
2025-06-20
|
0
|
2
|
-2
|
134.00
|
|
2025-06-19
|
0
|
1
|
-1
|
135.50
|
|
2025-06-18
|
0
|
1
|
-1
|
136.00
|
|
2025-06-16
|
0
|
1
|
-1
|
135.00
|
|
2025-06-12
|
0
|
1
|
-1
|
136.00
|
|
2025-06-06
|
1
|
0
|
1
|
138.50
|
|
2025-06-05
|
1
|
0
|
1
|
138.50
|
|
2025-06-04
|
0
|
1
|
-1
|
140.00
|
|
2025-05-28
|
0
|
1
|
-1
|
139.50
|
|
2025-04-21
|
0
|
2
|
-2
|
130.00
|
|
2025-04-14
|
0
|
1
|
-1
|
137.50
|
|
2025-04-11
|
0
|
3
|
-3
|
139.00
|
|
2025-04-10
|
0
|
2
|
-2
|
142.50
|
|
2025-04-08
|
0
|
9
|
-9
|
134.50
|
|
2025-04-01
|
0
|
1
|
-1
|
144.00
|
|
2025-03-31
|
0
|
4
|
-4
|
143.00
|
|
2025-03-27
|
0
|
1
|
-1
|
147.50
|
|
2025-03-18
|
4
|
0
|
4
|
151.00
|
|
2025-03-04
|
1
|
0
|
1
|
152.00
|
|
2025-02-19
|
0
|
3
|
-3
|
149.50
|
|
2025-02-18
|
0
|
2
|
-2
|
147.50
|
|
2025-02-04
|
0
|
1
|
-1
|
150.00
|
|
2025-02-03
|
0
|
2
|
-2
|
149.50
|
|
2025-01-21
|
0
|
1
|
-1
|
149.00
|
|
2025-01-20
|
0
|
1
|
-1
|
148.50
|
|
2025-01-13
|
0
|
7
|
-7
|
145.50
|
|
2025-01-08
|
0
|
1
|
-1
|
151.00
|
|
2024-12-31
|
0
|
4
|
-4
|
150.00
|
|
2024-12-30
|
0
|
1
|
-1
|
149.50
|
|
2024-12-26
|
0
|
2
|
-2
|
150.50
|
|
2024-12-24
|
0
|
1
|
-1
|
150.00
|
|
2024-12-19
|
0
|
2
|
-2
|
151.00
|
|
2024-12-17
|
1
|
8
|
-7
|
149.50
|
|
2024-12-16
|
0
|
4
|
-4
|
149.50
|
|
2024-12-12
|
1
|
4
|
-3
|
151.00
|
|
2024-12-11
|
1
|
3
|
-2
|
150.50
|
|
2024-12-09
|
0
|
13
|
-13
|
153.50
|
|
2024-12-06
|
0
|
3
|
-3
|
153.50
|
|
2024-12-05
|
1
|
7
|
-6
|
151.50
|
|
2024-12-04
|
0
|
7
|
-7
|
150.00
|
|
2024-12-03
|
1
|
9
|
-8
|
150.00
|
|
2024-12-02
|
0
|
15
|
-15
|
149.50
|
|
2024-11-29
|
0
|
6
|
-6
|
150.00
|
|
2024-11-28
|
0
|
19
|
-19
|
149.50
|
|
2024-11-27
|
0
|
7
|
-7
|
158.00
|
|
2024-11-26
|
0
|
11
|
-11
|
158.50
|
|
2024-11-25
|
0
|
4
|
-4
|
159.00
|
|
2024-11-22
|
0
|
3
|
-3
|
158.00
|
|
2024-11-21
|
0
|
6
|
-6
|
157.50
|
|
2024-11-20
|
0
|
6
|
-6
|
156.50
|
|
2024-11-19
|
0
|
12
|
-12
|
156.50
|
|
2024-11-18
|
0
|
5
|
-5
|
155.00
|
|
2024-11-15
|
0
|
8
|
-8
|
156.00
|
|
2024-11-14
|
0
|
8
|
-8
|
157.00
|
|
2024-11-12
|
0
|
6
|
-6
|
158.50
|
|
2024-11-11
|
0
|
2
|
-2
|
161.00
|
| 合計 | 97 | 361 | -264 | |
