| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
3
|
8
|
12.15
|
|
2026-11-05
|
3
|
8
|
-5
|
12.80
|
|
2026-11-04
|
12
|
0
|
12
|
13.40
|
|
2026-11-03
|
8
|
2
|
6
|
13.50
|
|
2026-11-02
|
2
|
0
|
2
|
14.10
|
|
2026-10-30
|
0
|
10
|
-10
|
14.00
|
|
2026-10-29
|
9
|
0
|
9
|
14.50
|
|
2026-10-27
|
3
|
15
|
-12
|
14.70
|
|
2026-10-22
|
1
|
2
|
-1
|
14.90
|
|
2026-10-21
|
1
|
0
|
1
|
15.05
|
|
2026-10-19
|
1
|
3
|
-2
|
15.00
|
|
2026-10-16
|
3
|
15
|
-12
|
15.25
|
|
2026-10-14
|
23
|
0
|
23
|
15.75
|
|
2026-10-13
|
1
|
8
|
-7
|
15.70
|
|
2026-10-12
|
0
|
1
|
-1
|
15.80
|
|
2026-10-08
|
1
|
3
|
-2
|
15.95
|
|
2026-10-06
|
0
|
35
|
-35
|
15.90
|
|
2026-10-05
|
21
|
66
|
-45
|
16.55
|
|
2026-10-02
|
19
|
0
|
19
|
16.30
|
|
2026-10-01
|
10
|
0
|
10
|
16.30
|
|
2026-09-30
|
25
|
0
|
25
|
16.45
|
|
2026-09-29
|
0
|
2
|
-2
|
15.90
|
|
2026-09-24
|
5
|
3
|
2
|
15.90
|
|
2026-09-23
|
2
|
0
|
2
|
16.10
|
|
2026-09-18
|
0
|
8
|
-8
|
16.60
|
|
2026-09-17
|
0
|
16
|
-16
|
16.75
|
|
2026-09-16
|
2
|
7
|
-5
|
16.20
|
|
2026-09-15
|
0
|
10
|
-10
|
15.55
|
|
2026-09-14
|
12
|
8
|
4
|
15.85
|
|
2026-09-10
|
7
|
2
|
5
|
16.05
|
|
2026-09-07
|
3
|
21
|
-18
|
16.20
|
|
2026-09-04
|
3
|
9
|
-6
|
16.95
|
|
2026-09-03
|
13
|
21
|
-8
|
16.30
|
|
2026-08-31
|
1
|
49
|
-48
|
17.40
|
|
2026-08-28
|
34
|
66
|
-32
|
18.80
|
|
2026-08-27
|
6
|
14
|
-8
|
17.70
|
|
2026-08-25
|
4
|
32
|
-28
|
17.90
|
|
2026-08-24
|
0
|
30
|
-30
|
17.10
|
|
2026-08-21
|
0
|
44
|
-44
|
17.10
|
|
2026-08-20
|
0
|
126
|
-126
|
17.00
|
|
2026-08-19
|
17
|
0
|
17
|
17.75
|
|
2026-08-18
|
26
|
13
|
13
|
16.15
|
|
2026-08-17
|
17
|
8
|
9
|
16.45
|
|
2026-08-14
|
4
|
6
|
-2
|
16.35
|
|
2026-08-13
|
43
|
1
|
42
|
16.85
|
|
2026-08-12
|
9
|
0
|
9
|
16.85
|
|
2026-08-11
|
24
|
4
|
20
|
17.05
|
|
2026-08-10
|
14
|
9
|
5
|
16.95
|
|
2026-08-07
|
0
|
8
|
-8
|
17.20
|
|
2026-08-06
|
47
|
1
|
46
|
17.30
|
|
2026-08-05
|
0
|
46
|
-46
|
17.65
|
|
2026-08-04
|
2
|
24
|
-22
|
18.25
|
|
2026-08-03
|
5
|
11
|
-6
|
16.85
|
|
2026-07-30
|
4
|
38
|
-34
|
15.05
|
|
2026-07-29
|
68
|
17
|
51
|
16.55
|
|
2026-07-28
|
42
|
4
|
38
|
16.75
|
|
2026-07-27
|
31
|
0
|
31
|
18.30
|
|
2026-07-24
|
2
|
53
|
-51
|
19.00
|
|
2026-07-23
|
4
|
77
|
-73
|
20.15
|
|
2026-07-22
|
3
|
15
|
-12
|
21.70
|
|
2026-07-20
|
97
|
7
|
90
|
19.95
|
|
2026-07-17
|
128
|
2
|
126
|
20.25
|
|
2026-07-16
|
154
|
1
|
153
|
22.05
|
|
2026-07-15
|
51
|
3
|
48
|
23.35
|
|
2026-07-14
|
26
|
13
|
13
|
23.95
|
|
2026-07-09
|
17
|
87
|
-70
|
27.95
|
|
2026-07-08
|
62
|
10
|
52
|
27.55
|
|
2026-07-07
|
8
|
57
|
-49
|
25.05
|
|
2026-07-06
|
6
|
75
|
-69
|
27.60
|
|
2026-07-02
|
76
|
10
|
66
|
23.10
|
|
2026-07-01
|
31
|
85
|
-54
|
21.00
|
|
2026-06-29
|
75
|
40
|
35
|
19.75
|
|
2026-06-26
|
41
|
8
|
33
|
19.85
|
|
2026-06-25
|
0
|
101
|
-101
|
21.00
|
|
2026-06-24
|
57
|
17
|
40
|
21.50
|
|
2026-06-22
|
0
|
16
|
-16
|
17.80
|
|
2026-06-17
|
12
|
25
|
-13
|
14.75
|
|
2026-06-16
|
11
|
22
|
-11
|
14.80
|
|
2026-06-15
|
22
|
0
|
22
|
15.10
|
|
2026-06-12
|
5
|
13
|
-8
|
14.70
|
|
2026-06-11
|
26
|
17
|
9
|
14.90
|
|
2026-06-09
|
51
|
13
|
38
|
15.25
|
|
2026-06-08
|
51
|
7
|
44
|
15.05
|
|
2026-06-05
|
22
|
1
|
21
|
16.10
|
|
2026-06-04
|
99
|
7
|
92
|
16.65
|
|
2026-06-03
|
10
|
98
|
-88
|
18.05
|
|
2026-06-02
|
65
|
14
|
51
|
17.30
|
|
2026-05-29
|
1
|
17
|
-16
|
16.30
|
|
2026-05-27
|
5
|
1
|
4
|
13.50
|
|
2026-05-26
|
28
|
6
|
22
|
13.95
|
|
2026-05-25
|
29
|
3
|
26
|
13.40
|
|
2026-05-22
|
8
|
0
|
8
|
13.15
|
|
2026-05-20
|
10
|
0
|
10
|
13.10
|
|
2026-05-19
|
0
|
8
|
-8
|
13.40
|
|
2026-05-15
|
12
|
2
|
10
|
13.45
|
|
2026-05-14
|
0
|
7
|
-7
|
13.15
|
|
2026-05-11
|
4
|
1
|
3
|
12.30
|
|
2026-05-07
|
6
|
0
|
6
|
12.70
|
|
2026-05-05
|
7
|
0
|
7
|
13.00
|
|
2026-05-04
|
4
|
0
|
4
|
12.95
|
|
2026-04-30
|
0
|
1
|
-1
|
12.70
|
|
2026-04-28
|
0
|
1
|
-1
|
12.90
|
|
2026-04-27
|
0
|
4
|
-4
|
12.80
|
|
2026-04-24
|
1
|
7
|
-6
|
12.85
|
|
2026-04-23
|
0
|
8
|
-8
|
13.30
|
|
2026-04-22
|
2
|
26
|
-24
|
13.85
|
|
2026-04-17
|
3
|
0
|
3
|
12.50
|
|
2026-04-16
|
8
|
0
|
8
|
12.60
|
|
2026-04-15
|
4
|
0
|
4
|
12.40
|
|
2026-04-14
|
6
|
0
|
6
|
12.30
|
|
2026-04-13
|
5
|
0
|
5
|
12.20
|
|
2026-04-10
|
8
|
0
|
8
|
12.30
|
|
2026-04-08
|
19
|
0
|
19
|
12.50
|
|
2026-04-07
|
3
|
2
|
1
|
12.10
|
|
2026-04-02
|
8
|
0
|
8
|
12.25
|
|
2026-04-01
|
0
|
2
|
-2
|
12.50
|
|
2026-03-31
|
0
|
11
|
-11
|
12.65
|
|
2026-03-30
|
0
|
8
|
-8
|
13.35
|
|
2026-03-27
|
11
|
0
|
11
|
13.00
|
|
2026-03-25
|
6
|
1
|
5
|
13.65
|
|
2026-03-24
|
0
|
11
|
-11
|
13.60
|
|
2026-03-20
|
8
|
0
|
8
|
13.55
|
|
2026-03-19
|
2
|
0
|
2
|
13.75
|
|
2026-03-18
|
4
|
1
|
3
|
14.00
|
|
2026-03-16
|
0
|
5
|
-5
|
13.75
|
|
2026-03-13
|
5
|
2
|
3
|
14.15
|
|
2026-03-09
|
0
|
10
|
-10
|
13.25
|
|
2026-03-02
|
6
|
0
|
6
|
15.05
|
|
2026-02-26
|
1
|
4
|
-3
|
14.65
|
|
2026-02-25
|
0
|
5
|
-5
|
14.50
|
|
2026-02-23
|
10
|
1
|
9
|
15.00
|
|
2026-01-26
|
1
|
9
|
-8
|
16.30
|
|
2026-01-21
|
0
|
35
|
-35
|
17.25
|
|
2026-01-19
|
8
|
1
|
7
|
15.35
|
|
2026-01-16
|
7
|
1
|
6
|
15.05
|
|
2026-01-15
|
12
|
3
|
9
|
15.30
|
|
2026-01-02
|
0
|
20
|
-20
|
15.50
|
|
2025-12-31
|
28
|
0
|
28
|
15.20
|
|
2025-12-22
|
3
|
0
|
3
|
15.40
|
|
2025-12-19
|
5
|
0
|
5
|
15.10
|
|
2025-12-18
|
1
|
7
|
-6
|
15.00
|
|
2025-12-15
|
9
|
0
|
9
|
15.20
|
|
2025-12-12
|
6
|
0
|
6
|
15.55
|
|
2025-12-09
|
7
|
0
|
7
|
16.00
|
|
2025-10-20
|
0
|
1
|
-1
|
9.81
|
|
2025-10-16
|
0
|
0
|
0
|
10.05
|
|
2025-10-15
|
0
|
2
|
-2
|
10.05
|
|
2025-10-14
|
0
|
2
|
-2
|
10.00
|
|
2025-10-08
|
0
|
1
|
-1
|
10.05
|
|
2025-10-07
|
0
|
2
|
-2
|
10.15
|
|
2025-10-03
|
0
|
2
|
-2
|
9.97
|
|
2025-10-02
|
0
|
1
|
-1
|
9.93
|
|
2025-10-01
|
0
|
2
|
-2
|
9.93
|
|
2025-09-30
|
0
|
3
|
-3
|
9.95
|
|
2025-09-26
|
0
|
3
|
-3
|
10.30
|
|
2025-09-25
|
0
|
3
|
-3
|
9.96
|
|
2025-09-24
|
0
|
4
|
-4
|
9.90
|
|
2025-09-23
|
0
|
5
|
-5
|
10.25
|
|
2025-09-22
|
0
|
4
|
-4
|
10.40
|
|
2025-09-19
|
0
|
5
|
-5
|
10.60
|
|
2025-09-17
|
0
|
4
|
-4
|
9.70
|
|
2025-09-16
|
0
|
6
|
-6
|
9.78
|
|
2025-09-15
|
0
|
1
|
-1
|
9.56
|
|
2025-09-12
|
0
|
4
|
-4
|
9.70
|
|
2025-09-11
|
0
|
2
|
-2
|
9.72
|
|
2025-09-08
|
1
|
0
|
1
|
10.00
|
|
2025-09-05
|
1
|
0
|
1
|
10.10
|
|
2025-09-04
|
2
|
0
|
2
|
10.10
|
|
2025-09-03
|
5
|
0
|
5
|
10.00
|
|
2025-09-02
|
4
|
0
|
4
|
10.05
|
|
2025-09-01
|
4
|
0
|
4
|
9.95
|
|
2025-08-29
|
3
|
0
|
3
|
10.30
|
|
2025-08-28
|
3
|
0
|
3
|
10.70
|
|
2025-08-25
|
0
|
4
|
-4
|
11.20
|
|
2025-08-22
|
0
|
6
|
-6
|
11.30
|
|
2025-08-14
|
2
|
0
|
2
|
8.42
|
|
2025-08-13
|
3
|
0
|
3
|
8.45
|
|
2025-08-12
|
2
|
0
|
2
|
8.59
|
|
2025-08-11
|
2
|
0
|
2
|
8.60
|
|
2025-08-08
|
1
|
0
|
1
|
8.69
|
|
2025-08-05
|
1
|
0
|
1
|
9.01
|
|
2025-08-04
|
1
|
0
|
1
|
9.03
|
|
2025-08-01
|
1
|
0
|
1
|
9.10
|
|
2025-07-31
|
2
|
0
|
2
|
9.05
|
|
2025-07-30
|
1
|
0
|
1
|
8.98
|
|
2025-07-29
|
1
|
0
|
1
|
9.08
|
|
2025-07-28
|
1
|
0
|
1
|
9.03
|
|
2025-07-24
|
1
|
1
|
0
|
9.11
|
|
2025-07-22
|
2
|
0
|
2
|
9.08
|
|
2025-07-18
|
2
|
0
|
2
|
9.19
|
|
2025-07-17
|
2
|
0
|
2
|
9.08
|
|
2025-07-01
|
1
|
0
|
1
|
9.75
|
|
2025-06-30
|
0
|
1
|
-1
|
9.54
|
|
2025-06-27
|
0
|
0
|
0
|
9.78
|
|
2025-06-24
|
1
|
0
|
1
|
9.85
|
|
2025-06-23
|
3
|
0
|
3
|
9.40
|
|
2025-06-20
|
3
|
0
|
3
|
9.18
|
|
2025-06-19
|
3
|
0
|
3
|
9.55
|
|
2025-06-16
|
2
|
0
|
2
|
9.81
|
|
2025-06-13
|
1
|
0
|
1
|
10.15
|
|
2025-06-12
|
1
|
0
|
1
|
10.60
|
|
2025-06-10
|
0
|
1
|
-1
|
10.85
|
|
2025-06-05
|
1
|
0
|
1
|
11.20
|
|
2025-05-28
|
1
|
0
|
1
|
10.95
|
|
2025-05-22
|
1
|
0
|
1
|
11.20
|
|
2025-05-20
|
1
|
0
|
1
|
11.55
|
|
2025-05-19
|
1
|
0
|
1
|
11.70
|
|
2025-05-16
|
1
|
0
|
1
|
11.60
|
|
2025-05-07
|
1
|
0
|
1
|
11.00
|
|
2025-05-05
|
5
|
0
|
5
|
11.00
|
|
2025-05-02
|
1
|
0
|
1
|
11.40
|
|
2025-04-30
|
2
|
0
|
2
|
11.15
|
|
2025-04-18
|
0
|
4
|
-4
|
11.45
|
|
2025-04-16
|
0
|
8
|
-8
|
11.55
|
|
2025-04-15
|
13
|
0
|
13
|
11.95
|
|
2025-04-10
|
0
|
1
|
-1
|
10.95
|
|
2025-04-08
|
0
|
5
|
-5
|
10.60
|
|
2025-03-28
|
1
|
7
|
-6
|
12.70
|
|
2025-03-27
|
1
|
0
|
1
|
13.00
|
|
2025-03-25
|
1
|
6
|
-5
|
13.30
|
|
2025-03-21
|
10
|
0
|
10
|
13.65
|
|
2025-03-20
|
1
|
4
|
-3
|
13.50
|
|
2025-03-19
|
8
|
0
|
8
|
13.40
|
|
2025-03-18
|
9
|
0
|
9
|
13.65
|
|
2025-03-11
|
0
|
1
|
-1
|
13.40
|
|
2025-03-05
|
0
|
6
|
-6
|
13.65
|
|
2025-03-04
|
0
|
8
|
-8
|
13.75
|
|
2025-03-03
|
0
|
2
|
-2
|
13.70
|
|
2025-02-26
|
0
|
1
|
-1
|
13.95
|
|
2025-02-24
|
0
|
1
|
-1
|
14.00
|
|
2025-02-19
|
4
|
0
|
4
|
13.95
|
|
2025-02-18
|
1
|
0
|
1
|
13.85
|
|
2025-02-17
|
2
|
0
|
2
|
13.95
|
|
2025-02-14
|
4
|
0
|
4
|
14.05
|
|
2025-02-10
|
4
|
0
|
4
|
14.25
|
|
2025-01-07
|
1
|
0
|
1
|
14.80
|
|
2025-01-02
|
0
|
1
|
-1
|
14.90
|
|
2024-12-26
|
0
|
1
|
-1
|
14.95
|
|
2024-12-24
|
0
|
1
|
-1
|
14.95
|
|
2024-12-23
|
0
|
1
|
-1
|
15.15
|
|
2024-12-20
|
2
|
0
|
2
|
14.95
|
|
2024-12-16
|
0
|
2
|
-2
|
15.25
|
|
2024-12-11
|
2
|
0
|
2
|
15.40
|
|
2024-12-09
|
0
|
2
|
-2
|
15.50
|
|
2024-12-05
|
2
|
0
|
2
|
14.75
|
|
2024-12-03
|
0
|
2
|
-2
|
14.80
|
|
2024-12-02
|
0
|
4
|
-4
|
14.80
|
|
2024-11-29
|
0
|
3
|
-3
|
14.80
|
|
2024-11-28
|
0
|
4
|
-4
|
14.90
|
|
2024-11-20
|
4
|
0
|
4
|
14.95
|
|
2024-11-13
|
0
|
3
|
-3
|
15.60
|
|
2024-11-12
|
0
|
3
|
-3
|
15.95
|
| 合計 | 2280 | 2105 | 175 | |
