| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
11
|
-8
|
17.05
|
|
2026-11-04
|
1
|
2
|
-1
|
17.40
|
|
2026-11-03
|
0
|
5
|
-5
|
17.35
|
|
2026-11-02
|
3
|
7
|
-4
|
17.70
|
|
2026-10-29
|
0
|
3
|
-3
|
17.15
|
|
2026-10-28
|
0
|
1
|
-1
|
17.30
|
|
2026-10-27
|
1
|
0
|
1
|
17.50
|
|
2026-10-22
|
0
|
1
|
-1
|
16.45
|
|
2026-10-21
|
1
|
0
|
1
|
16.65
|
|
2026-10-19
|
0
|
1
|
-1
|
16.55
|
|
2026-10-16
|
1
|
0
|
1
|
16.60
|
|
2026-10-14
|
0
|
2
|
-2
|
16.90
|
|
2026-10-12
|
1
|
1
|
0
|
16.65
|
|
2026-10-08
|
1
|
0
|
1
|
16.65
|
|
2026-10-06
|
2
|
0
|
2
|
16.30
|
|
2026-10-05
|
3
|
0
|
3
|
16.35
|
|
2026-09-30
|
0
|
1
|
-1
|
16.45
|
|
2026-09-29
|
1
|
1
|
0
|
16.55
|
|
2026-09-24
|
1
|
6
|
-5
|
16.65
|
|
2026-09-23
|
0
|
7
|
-7
|
16.80
|
|
2026-09-22
|
1
|
0
|
1
|
17.10
|
|
2026-09-21
|
40
|
1
|
39
|
16.90
|
|
2026-09-18
|
1
|
0
|
1
|
16.95
|
|
2026-09-07
|
0
|
1
|
-1
|
18.10
|
|
2026-09-03
|
5
|
0
|
5
|
18.00
|
|
2026-08-31
|
0
|
1
|
-1
|
18.05
|
|
2026-08-28
|
1
|
0
|
1
|
18.00
|
|
2026-08-27
|
0
|
1
|
-1
|
17.95
|
|
2026-08-25
|
1
|
0
|
1
|
18.05
|
|
2026-08-21
|
0
|
1
|
-1
|
18.45
|
|
2026-08-20
|
1
|
0
|
1
|
17.90
|
|
2026-08-18
|
0
|
1
|
-1
|
17.95
|
|
2026-08-17
|
1
|
0
|
1
|
18.00
|
|
2026-08-10
|
1
|
0
|
1
|
18.60
|
|
2026-08-07
|
0
|
3
|
-3
|
18.70
|
|
2026-08-06
|
1
|
4
|
-3
|
18.80
|
|
2026-08-05
|
0
|
5
|
-5
|
18.80
|
|
2026-08-03
|
0
|
1
|
-1
|
16.60
|
|
2026-07-31
|
1
|
0
|
1
|
16.50
|
|
2026-07-28
|
0
|
1
|
-1
|
16.30
|
|
2026-07-27
|
1
|
0
|
1
|
16.35
|
|
2026-07-23
|
0
|
1
|
-1
|
16.15
|
|
2026-07-22
|
1
|
0
|
1
|
16.05
|
|
2026-07-21
|
0
|
1
|
-1
|
16.20
|
|
2026-07-20
|
2
|
1
|
1
|
16.10
|
|
2026-07-16
|
0
|
1
|
-1
|
16.45
|
|
2026-07-15
|
8
|
0
|
8
|
17.30
|
|
2026-07-13
|
1
|
0
|
1
|
16.30
|
|
2026-07-09
|
0
|
1
|
-1
|
16.40
|
|
2026-07-07
|
3
|
1
|
2
|
16.65
|
|
2026-07-03
|
1
|
0
|
1
|
16.45
|
|
2026-07-01
|
4
|
1
|
3
|
16.35
|
|
2026-06-30
|
1
|
0
|
1
|
16.55
|
|
2026-06-29
|
0
|
1
|
-1
|
16.25
|
|
2026-06-26
|
6
|
0
|
6
|
16.10
|
|
2026-06-25
|
0
|
1
|
-1
|
16.10
|
|
2026-06-24
|
1
|
0
|
1
|
16.30
|
|
2026-06-17
|
1
|
0
|
1
|
16.55
|
|
2026-06-16
|
0
|
1
|
-1
|
16.45
|
|
2026-06-15
|
1
|
0
|
1
|
16.90
|
|
2026-06-12
|
0
|
1
|
-1
|
16.65
|
|
2026-06-11
|
1
|
0
|
1
|
16.95
|
|
2026-05-13
|
1
|
0
|
1
|
16.10
|
|
2025-12-09
|
0
|
4
|
-4
|
19.25
|
|
2025-12-03
|
1
|
0
|
1
|
18.85
|
|
2025-12-01
|
1
|
0
|
1
|
19.15
|
|
2025-11-25
|
0
|
1
|
-1
|
18.95
|
|
2025-11-21
|
0
|
2
|
-2
|
18.90
|
|
2025-11-20
|
1
|
0
|
1
|
18.80
|
|
2025-11-19
|
4
|
0
|
4
|
18.45
|
|
2025-10-09
|
0
|
1
|
-1
|
20.55
|
|
2025-10-07
|
0
|
306
|
-306
|
20.35
|
|
2025-09-16
|
0
|
7
|
-7
|
23.20
|
|
2025-09-01
|
0
|
8
|
-8
|
24.90
|
|
2025-08-29
|
0
|
7
|
-7
|
24.00
|
|
2025-07-21
|
0
|
1
|
-1
|
20.25
|
|
2025-07-08
|
0
|
1
|
-1
|
19.45
|
|
2025-07-02
|
0
|
4
|
-4
|
19.10
|
|
2025-07-01
|
0
|
7
|
-7
|
18.65
|
|
2025-06-30
|
0
|
1
|
-1
|
18.55
|
|
2025-06-27
|
0
|
2
|
-2
|
18.20
|
|
2025-06-10
|
0
|
4
|
-4
|
18.00
|
|
2025-06-06
|
0
|
6
|
-6
|
17.85
|
|
2025-06-05
|
0
|
2
|
-2
|
17.65
|
|
2025-06-04
|
0
|
1
|
-1
|
17.40
|
|
2025-05-29
|
0
|
4
|
-4
|
17.20
|
|
2025-05-27
|
0
|
6
|
-6
|
17.05
|
|
2025-05-26
|
0
|
4
|
-4
|
17.10
|
|
2025-05-23
|
0
|
5
|
-5
|
17.00
|
|
2025-05-22
|
0
|
3
|
-3
|
16.85
|
|
2025-05-14
|
0
|
2
|
-2
|
17.00
|
|
2025-05-13
|
0
|
2
|
-2
|
17.05
|
|
2025-05-12
|
0
|
3
|
-3
|
17.15
|
|
2025-05-09
|
0
|
7
|
-7
|
17.35
|
|
2025-05-08
|
0
|
11
|
-11
|
16.95
|
|
2025-04-17
|
0
|
3
|
-3
|
17.30
|
|
2025-04-16
|
0
|
1
|
-1
|
17.35
|
|
2025-04-10
|
0
|
19
|
-19
|
17.25
|
|
2025-04-08
|
0
|
17
|
-17
|
16.00
|
|
2025-04-02
|
0
|
1
|
-1
|
18.55
|
|
2025-04-01
|
0
|
1
|
-1
|
18.65
|
|
2025-03-31
|
0
|
13
|
-13
|
18.50
|
|
2025-03-27
|
0
|
1
|
-1
|
19.85
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-14
|
0
|
1
|
-1
|
19.95
|
|
2025-02-27
|
0
|
7
|
-7
|
18.95
|
|
2025-02-26
|
0
|
8
|
-8
|
18.95
|
|
2025-02-25
|
0
|
6
|
-6
|
19.05
|
|
2025-02-24
|
0
|
8
|
-8
|
19.00
|
|
2025-02-19
|
0
|
10
|
-10
|
19.20
|
|
2025-02-18
|
0
|
15
|
-15
|
19.10
|
|
2025-02-17
|
0
|
11
|
-11
|
19.15
|
|
2025-02-14
|
0
|
10
|
-10
|
19.05
|
|
2025-02-10
|
0
|
12
|
-12
|
18.85
|
|
2025-02-04
|
0
|
1
|
-1
|
18.10
|
|
2025-02-03
|
0
|
2
|
-2
|
17.80
|
|
2025-01-13
|
0
|
37
|
-37
|
17.65
|
|
2025-01-09
|
0
|
4
|
-4
|
19.55
|
|
2025-01-07
|
0
|
4
|
-4
|
19.50
|
|
2025-01-03
|
0
|
5
|
-5
|
19.50
|
|
2024-12-31
|
0
|
5
|
-5
|
19.80
|
|
2024-12-30
|
0
|
2
|
-2
|
19.75
|
|
2024-12-23
|
0
|
1
|
-1
|
19.45
|
|
2024-12-12
|
0
|
7
|
-7
|
19.55
|
| 合計 | 113 | 705 | -592 | |
