| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
273
|
257
|
16
|
88.60
|
|
2026-11-05
|
171
|
66
|
105
|
92.70
|
|
2026-11-04
|
162
|
181
|
-19
|
103.00
|
|
2026-11-03
|
98
|
118
|
-20
|
103.00
|
|
2026-11-02
|
73
|
150
|
-77
|
113.00
|
|
2026-10-30
|
288
|
148
|
140
|
115.00
|
|
2026-10-29
|
220
|
140
|
80
|
125.00
|
|
2026-10-28
|
135
|
276
|
-141
|
125.00
|
|
2026-10-27
|
351
|
224
|
127
|
123.50
|
|
2026-10-22
|
525
|
481
|
44
|
130.00
|
|
2026-10-21
|
289
|
394
|
-105
|
144.00
|
|
2026-10-20
|
259
|
814
|
-555
|
131.00
|
|
2026-10-19
|
690
|
215
|
475
|
133.50
|
|
2026-10-16
|
833
|
483
|
350
|
142.50
|
|
2026-10-15
|
140
|
630
|
-490
|
146.50
|
|
2026-10-14
|
352
|
486
|
-134
|
162.50
|
|
2026-10-13
|
430
|
72
|
358
|
159.50
|
|
2026-10-12
|
572
|
188
|
384
|
145.00
|
|
2026-10-08
|
154
|
385
|
-231
|
132.00
|
|
2026-10-07
|
507
|
324
|
183
|
125.00
|
|
2026-10-06
|
65
|
138
|
-73
|
123.00
|
|
2026-10-05
|
197
|
91
|
106
|
125.50
|
|
2026-10-02
|
85
|
50
|
35
|
131.00
|
|
2026-09-30
|
8
|
55
|
-47
|
109.00
|
|
2026-09-29
|
11
|
73
|
-62
|
112.50
|
|
2026-09-24
|
89
|
110
|
-21
|
116.00
|
|
2026-09-22
|
52
|
91
|
-39
|
111.50
|
|
2026-09-21
|
147
|
223
|
-76
|
115.00
|
|
2026-09-18
|
161
|
126
|
35
|
110.50
|
|
2026-09-17
|
159
|
102
|
57
|
101.50
|
|
2026-09-15
|
197
|
211
|
-14
|
97.10
|
|
2026-09-14
|
193
|
294
|
-101
|
98.20
|
|
2026-09-10
|
278
|
187
|
91
|
105.50
|
|
2026-09-08
|
230
|
100
|
130
|
98.70
|
|
2026-09-07
|
149
|
204
|
-55
|
97.00
|
|
2026-09-04
|
241
|
86
|
155
|
94.00
|
|
2026-09-03
|
59
|
94
|
-35
|
87.20
|
|
2026-09-02
|
128
|
106
|
22
|
92.20
|
|
2026-08-31
|
48
|
79
|
-31
|
89.90
|
|
2026-08-27
|
57
|
39
|
18
|
91.60
|
|
2026-08-26
|
50
|
32
|
18
|
90.20
|
|
2026-08-25
|
53
|
7
|
46
|
90.10
|
|
2026-08-24
|
16
|
10
|
6
|
89.90
|
|
2026-08-20
|
21
|
62
|
-41
|
93.50
|
|
2026-08-18
|
30
|
47
|
-17
|
95.20
|
|
2026-08-17
|
18
|
44
|
-26
|
100.00
|
|
2026-08-13
|
1
|
140
|
-139
|
107.50
|
|
2026-08-12
|
5
|
43
|
-38
|
107.00
|
|
2026-08-11
|
65
|
26
|
39
|
106.00
|
|
2026-08-10
|
208
|
31
|
177
|
96.60
|
|
2026-08-07
|
56
|
15
|
41
|
87.90
|
|
2026-08-06
|
24
|
47
|
-23
|
92.10
|
|
2026-08-05
|
22
|
205
|
-183
|
91.20
|
|
2026-08-04
|
92
|
298
|
-206
|
93.50
|
|
2026-08-03
|
48
|
105
|
-57
|
87.70
|
|
2026-07-31
|
2
|
9
|
-7
|
79.80
|
|
2026-07-30
|
129
|
51
|
78
|
72.60
|
|
2026-07-29
|
174
|
7
|
167
|
74.10
|
|
2026-07-28
|
160
|
12
|
148
|
82.30
|
|
2026-07-27
|
80
|
37
|
43
|
91.40
|
|
2026-07-22
|
8
|
245
|
-237
|
100.50
|
|
2026-07-21
|
33
|
590
|
-557
|
99.10
|
|
2026-07-20
|
428
|
121
|
307
|
94.60
|
|
2026-07-17
|
587
|
73
|
514
|
96.30
|
|
2026-07-15
|
60
|
421
|
-361
|
111.00
|
|
2026-07-13
|
91
|
593
|
-502
|
129.00
|
|
2026-07-09
|
49
|
23
|
26
|
130.00
|
|
2026-07-08
|
98
|
26
|
72
|
126.50
|
|
2026-07-07
|
110
|
2
|
108
|
118.50
|
|
2026-07-06
|
138
|
10
|
128
|
128.00
|
|
2026-07-03
|
178
|
5
|
173
|
132.00
|
|
2026-07-02
|
160
|
1
|
159
|
130.00
|
|
2026-07-01
|
186
|
38
|
148
|
127.00
|
|
2026-06-30
|
28
|
42
|
-14
|
119.00
|
|
2026-06-29
|
29
|
60
|
-31
|
109.00
|
|
2026-06-26
|
54
|
4
|
50
|
121.00
|
|
2026-06-25
|
151
|
62
|
89
|
125.50
|
|
2026-06-24
|
58
|
108
|
-50
|
122.50
|
|
2026-06-23
|
316
|
860
|
-544
|
111.50
|
|
2026-06-22
|
135
|
196
|
-61
|
111.50
|
|
2026-06-16
|
120
|
593
|
-473
|
84.00
|
|
2026-06-15
|
68
|
410
|
-342
|
90.90
|
|
2026-06-12
|
181
|
243
|
-62
|
84.10
|
|
2026-06-11
|
60
|
325
|
-265
|
76.50
|
|
2026-06-09
|
69
|
43
|
26
|
75.00
|
|
2026-06-08
|
78
|
14
|
64
|
68.20
|
|
2026-06-05
|
55
|
174
|
-119
|
70.00
|
|
2026-06-04
|
77
|
55
|
22
|
72.00
|
|
2026-06-03
|
203
|
28
|
175
|
77.50
|
|
2026-06-02
|
210
|
2
|
208
|
73.00
|
|
2026-06-01
|
111
|
24
|
87
|
77.00
|
|
2026-05-29
|
205
|
4
|
201
|
75.20
|
|
2026-05-28
|
397
|
2
|
395
|
70.50
|
|
2026-05-27
|
123
|
27
|
96
|
77.70
|
|
2026-05-26
|
111
|
40
|
71
|
81.90
|
|
2026-05-22
|
278
|
134
|
144
|
70.50
|
|
2026-05-18
|
112
|
131
|
-19
|
52.70
|
|
2026-05-15
|
283
|
83
|
200
|
50.20
|
|
2026-05-13
|
25
|
45
|
-20
|
43.90
|
|
2026-05-12
|
71
|
207
|
-136
|
43.40
|
|
2026-05-08
|
128
|
37
|
91
|
48.10
|
|
2026-05-04
|
52
|
6
|
46
|
39.35
|
|
2026-04-30
|
8
|
0
|
8
|
37.60
|
|
2026-04-29
|
22
|
50
|
-28
|
38.20
|
|
2026-04-28
|
0
|
9
|
-9
|
37.95
|
|
2026-04-27
|
3
|
5
|
-2
|
34.50
|
|
2026-04-24
|
7
|
1
|
6
|
34.35
|
|
2026-04-23
|
32
|
0
|
32
|
35.40
|
|
2026-04-21
|
6
|
1
|
5
|
37.40
|
|
2026-04-17
|
10
|
3
|
7
|
37.30
|
|
2026-04-15
|
41
|
2
|
39
|
39.00
|
|
2026-04-14
|
33
|
4
|
29
|
38.15
|
|
2026-04-10
|
32
|
3
|
29
|
33.50
|
|
2026-04-08
|
30
|
2
|
28
|
32.50
|
|
2026-04-02
|
3
|
1
|
2
|
31.30
|
|
2026-03-30
|
3
|
14
|
-11
|
30.40
|
|
2026-03-26
|
7
|
6
|
1
|
30.70
|
|
2026-03-25
|
3
|
11
|
-8
|
30.70
|
|
2026-03-24
|
6
|
10
|
-4
|
30.70
|
|
2026-03-23
|
4
|
9
|
-5
|
30.35
|
|
2026-03-19
|
1
|
11
|
-10
|
31.50
|
|
2026-03-16
|
7
|
17
|
-10
|
31.15
|
|
2026-03-12
|
3
|
2
|
1
|
28.00
|
|
2026-03-09
|
9
|
12
|
-3
|
27.00
|
|
2026-03-06
|
0
|
12
|
-12
|
28.85
|
|
2026-03-05
|
13
|
4
|
9
|
29.20
|
|
2026-03-04
|
7
|
26
|
-19
|
27.90
|
|
2026-03-02
|
6
|
3
|
3
|
31.05
|
|
2026-02-24
|
11
|
4
|
7
|
31.80
|
|
2026-02-23
|
8
|
4
|
4
|
31.10
|
|
2026-02-11
|
12
|
3
|
9
|
30.15
|
|
2026-02-09
|
6
|
2
|
4
|
30.15
|
|
2026-02-05
|
0
|
4
|
-4
|
29.95
|
|
2026-02-02
|
8
|
2
|
6
|
29.95
|
|
2026-01-08
|
0
|
5
|
-5
|
27.15
|
|
2025-12-30
|
2
|
0
|
2
|
28.45
|
|
2025-12-24
|
0
|
7
|
-7
|
28.80
|
|
2025-12-23
|
7
|
2
|
5
|
28.70
|
|
2025-12-17
|
2
|
0
|
2
|
27.40
|
|
2025-08-26
|
0
|
2
|
-2
|
29.50
|
|
2025-08-25
|
0
|
7
|
-7
|
29.10
|
|
2025-08-22
|
0
|
1
|
-1
|
28.90
|
|
2025-08-20
|
2
|
0
|
2
|
28.80
|
|
2025-08-14
|
1
|
0
|
1
|
29.10
|
|
2025-08-12
|
1
|
0
|
1
|
29.15
|
|
2025-08-04
|
0
|
5
|
-5
|
29.50
|
|
2025-08-01
|
0
|
18
|
-18
|
29.30
|
|
2025-07-29
|
1
|
2
|
-1
|
30.35
|
|
2025-07-28
|
1
|
0
|
1
|
30.50
|
|
2025-07-25
|
4
|
0
|
4
|
30.90
|
|
2025-07-24
|
0
|
1
|
-1
|
30.60
|
|
2025-07-23
|
1
|
0
|
1
|
30.50
|
|
2025-07-22
|
2
|
0
|
2
|
30.20
|
|
2025-07-21
|
2
|
0
|
2
|
31.20
|
|
2025-07-16
|
1
|
0
|
1
|
31.40
|
|
2025-07-15
|
1
|
0
|
1
|
31.15
|
|
2025-07-07
|
3
|
0
|
3
|
30.15
|
|
2025-07-04
|
3
|
0
|
3
|
30.35
|
|
2025-07-03
|
4
|
0
|
4
|
30.90
|
|
2025-07-02
|
2
|
0
|
2
|
30.50
|
|
2025-07-01
|
2
|
0
|
2
|
30.25
|
|
2025-06-30
|
0
|
2
|
-2
|
30.40
|
|
2025-06-27
|
11
|
2
|
9
|
31.20
|
|
2025-06-26
|
0
|
11
|
-11
|
31.05
|
|
2025-06-24
|
9
|
0
|
9
|
30.85
|
|
2025-06-18
|
0
|
2
|
-2
|
30.95
|
|
2025-06-16
|
8
|
12
|
-4
|
30.95
|
|
2025-06-13
|
0
|
3
|
-3
|
31.85
|
|
2025-06-12
|
10
|
0
|
10
|
32.25
|
|
2025-06-11
|
13
|
0
|
13
|
32.20
|
|
2025-06-09
|
0
|
11
|
-11
|
32.65
|
|
2025-06-02
|
19
|
0
|
19
|
33.90
|
|
2025-05-19
|
1
|
9
|
-8
|
34.85
|
|
2025-05-16
|
12
|
0
|
12
|
36.20
|
|
2025-05-09
|
0
|
12
|
-12
|
35.90
|
|
2025-05-08
|
10
|
29
|
-19
|
36.30
|
|
2025-04-18
|
6
|
1
|
5
|
27.00
|
|
2025-04-17
|
0
|
2
|
-2
|
24.55
|
|
2025-03-21
|
0
|
1
|
-1
|
31.90
|
|
2025-03-18
|
0
|
3
|
-3
|
31.55
|
|
2025-03-17
|
0
|
6
|
-6
|
31.35
|
|
2025-03-14
|
0
|
4
|
-4
|
31.35
|
|
2025-03-12
|
0
|
10
|
-10
|
33.25
|
|
2025-03-07
|
1
|
0
|
1
|
30.80
|
|
2025-03-06
|
4
|
0
|
4
|
31.00
|
|
2025-03-04
|
0
|
8
|
-8
|
30.95
|
|
2025-03-03
|
0
|
4
|
-4
|
30.60
|
|
2025-02-24
|
0
|
1
|
-1
|
32.30
|
|
2025-02-21
|
0
|
1
|
-1
|
32.30
|
|
2025-02-19
|
4
|
0
|
4
|
32.30
|
|
2025-02-18
|
5
|
0
|
5
|
31.60
|
|
2025-02-14
|
5
|
3
|
2
|
31.40
|
|
2025-02-11
|
11
|
0
|
11
|
31.70
|
|
2025-02-10
|
5
|
0
|
5
|
31.00
|
|
2025-02-06
|
0
|
2
|
-2
|
31.00
|
|
2025-02-03
|
5
|
0
|
5
|
30.60
|
|
2025-01-22
|
2
|
0
|
2
|
30.60
|
|
2025-01-21
|
3
|
0
|
3
|
30.05
|
|
2025-01-14
|
0
|
2
|
-2
|
29.60
|
|
2025-01-02
|
0
|
2
|
-2
|
30.70
|
|
2024-12-19
|
2
|
0
|
2
|
32.15
|
|
2024-12-17
|
0
|
3
|
-3
|
33.20
|
|
2024-12-16
|
3
|
0
|
3
|
32.95
|
|
2024-12-12
|
0
|
7
|
-7
|
35.15
|
|
2024-12-05
|
0
|
4
|
-4
|
32.60
|
|
2024-12-04
|
3
|
6
|
-3
|
33.45
|
|
2024-12-03
|
2
|
0
|
2
|
31.85
|
|
2024-11-29
|
1
|
0
|
1
|
31.70
|
|
2024-11-28
|
2
|
0
|
2
|
31.65
|
|
2024-11-25
|
1
|
0
|
1
|
33.10
|
|
2024-11-18
|
2
|
0
|
2
|
30.70
|
|
2024-11-15
|
4
|
0
|
4
|
31.60
|
|
2024-11-14
|
5
|
0
|
5
|
31.60
|
|
2024-11-13
|
3
|
0
|
3
|
33.00
|
| 合計 | 16799 | 16276 | 523 | |
