| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
34
|
38
|
-4
|
61.10
|
|
2026-11-05
|
12
|
8
|
4
|
66.50
|
|
2026-11-04
|
7
|
15
|
-8
|
70.30
|
|
2026-11-03
|
14
|
30
|
-16
|
70.00
|
|
2026-11-02
|
20
|
16
|
4
|
72.10
|
|
2026-10-28
|
4
|
5
|
-1
|
79.00
|
|
2026-10-27
|
47
|
16
|
31
|
78.30
|
|
2026-10-21
|
4
|
9
|
-5
|
79.90
|
|
2026-10-20
|
4
|
12
|
-8
|
79.80
|
|
2026-10-19
|
4
|
41
|
-37
|
82.70
|
|
2026-10-16
|
0
|
4
|
-4
|
83.10
|
|
2026-10-15
|
12
|
24
|
-12
|
83.30
|
|
2026-10-14
|
10
|
23
|
-13
|
86.70
|
|
2026-10-13
|
26
|
14
|
12
|
85.90
|
|
2026-10-12
|
4
|
52
|
-48
|
92.00
|
|
2026-10-08
|
12
|
23
|
-11
|
94.50
|
|
2026-10-07
|
8
|
41
|
-33
|
95.00
|
|
2026-10-06
|
13
|
24
|
-11
|
95.90
|
|
2026-10-05
|
20
|
17
|
3
|
97.00
|
|
2026-10-02
|
16
|
31
|
-15
|
98.70
|
|
2026-10-01
|
8
|
30
|
-22
|
99.30
|
|
2026-09-30
|
0
|
17
|
-17
|
98.90
|
|
2026-09-29
|
5
|
9
|
-4
|
99.50
|
|
2026-09-24
|
21
|
5
|
16
|
103.00
|
|
2026-09-23
|
20
|
5
|
15
|
104.50
|
|
2026-09-22
|
98
|
10
|
88
|
104.50
|
|
2026-09-21
|
67
|
11
|
56
|
106.50
|
|
2026-09-17
|
120
|
2
|
118
|
101.50
|
|
2026-09-16
|
22
|
4
|
18
|
92.70
|
|
2026-09-15
|
18
|
8
|
10
|
90.00
|
|
2026-09-14
|
51
|
7
|
44
|
90.70
|
|
2026-09-11
|
15
|
20
|
-5
|
89.00
|
|
2026-09-10
|
11
|
41
|
-30
|
91.20
|
|
2026-09-09
|
10
|
39
|
-29
|
95.60
|
|
2026-09-08
|
23
|
15
|
8
|
93.20
|
|
2026-09-07
|
19
|
14
|
5
|
92.90
|
|
2026-09-04
|
43
|
14
|
29
|
92.80
|
|
2026-09-03
|
48
|
36
|
12
|
90.10
|
|
2026-09-02
|
77
|
10
|
67
|
92.30
|
|
2026-09-01
|
63
|
19
|
44
|
92.50
|
|
2026-08-31
|
37
|
13
|
24
|
94.00
|
|
2026-08-28
|
56
|
13
|
43
|
98.40
|
|
2026-08-26
|
28
|
20
|
8
|
91.70
|
|
2026-08-25
|
1
|
23
|
-22
|
83.40
|
|
2026-08-24
|
8
|
3
|
5
|
82.70
|
|
2026-08-20
|
5
|
11
|
-6
|
82.40
|
|
2026-08-19
|
35
|
6
|
29
|
82.40
|
|
2026-08-17
|
34
|
0
|
34
|
83.00
|
|
2026-08-14
|
100
|
24
|
76
|
81.00
|
|
2026-08-11
|
0
|
1
|
-1
|
68.00
|
|
2026-08-10
|
2
|
1
|
1
|
66.00
|
|
2026-08-07
|
1
|
0
|
1
|
66.60
|
|
2026-08-04
|
3
|
0
|
3
|
62.40
|
|
2026-07-31
|
0
|
2
|
-2
|
60.00
|
|
2026-07-30
|
1
|
0
|
1
|
58.00
|
|
2026-07-29
|
0
|
5
|
-5
|
57.80
|
|
2026-07-27
|
1
|
3
|
-2
|
62.00
|
|
2026-07-24
|
1
|
1
|
0
|
59.90
|
|
2026-07-23
|
0
|
2
|
-2
|
59.90
|
|
2026-07-22
|
2
|
1
|
1
|
60.70
|
|
2026-07-20
|
7
|
3
|
4
|
60.20
|
|
2026-07-17
|
2
|
6
|
-4
|
60.90
|
|
2026-07-16
|
0
|
1
|
-1
|
62.10
|
|
2026-07-15
|
7
|
0
|
7
|
62.50
|
|
2026-07-14
|
0
|
7
|
-7
|
60.40
|
|
2026-07-13
|
1
|
8
|
-7
|
62.70
|
|
2026-07-08
|
0
|
5
|
-5
|
66.60
|
|
2026-07-07
|
1
|
5
|
-4
|
65.90
|
|
2026-07-06
|
7
|
1
|
6
|
65.00
|
|
2026-07-03
|
3
|
1
|
2
|
65.20
|
|
2026-07-02
|
0
|
1
|
-1
|
63.10
|
|
2026-07-01
|
0
|
2
|
-2
|
63.10
|
|
2026-06-30
|
3
|
2
|
1
|
62.50
|
|
2026-06-29
|
5
|
2
|
3
|
61.30
|
|
2026-06-26
|
3
|
13
|
-10
|
61.00
|
|
2026-06-25
|
0
|
3
|
-3
|
64.50
|
|
2026-06-24
|
0
|
2
|
-2
|
65.10
|
|
2026-06-23
|
1
|
4
|
-3
|
65.30
|
|
2026-06-22
|
8
|
1
|
7
|
67.40
|
|
2026-06-18
|
7
|
1
|
6
|
66.40
|
|
2026-06-16
|
0
|
3
|
-3
|
65.90
|
|
2026-06-15
|
0
|
3
|
-3
|
66.80
|
|
2026-06-12
|
1
|
4
|
-3
|
66.90
|
|
2026-06-11
|
0
|
4
|
-4
|
65.00
|
|
2026-06-05
|
0
|
2
|
-2
|
69.50
|
|
2026-06-04
|
11
|
4
|
7
|
69.90
|
|
2026-06-03
|
2
|
24
|
-22
|
72.70
|
|
2026-05-29
|
0
|
3
|
-3
|
63.40
|
|
2026-05-28
|
1
|
4
|
-3
|
63.40
|
|
2026-05-27
|
4
|
2
|
2
|
62.90
|
|
2026-05-26
|
4
|
2
|
2
|
63.10
|
|
2026-05-25
|
9
|
0
|
9
|
63.00
|
|
2026-05-20
|
0
|
2
|
-2
|
64.20
|
|
2026-05-19
|
0
|
1
|
-1
|
62.50
|
|
2026-05-18
|
0
|
2
|
-2
|
63.40
|
|
2026-05-13
|
1
|
0
|
1
|
62.30
|
|
2026-05-12
|
5
|
1
|
4
|
64.00
|
|
2026-05-11
|
5
|
3
|
2
|
66.00
|
|
2026-05-08
|
3
|
6
|
-3
|
64.90
|
|
2026-04-30
|
1
|
5
|
-4
|
68.10
|
|
2026-04-27
|
1
|
9
|
-8
|
69.00
|
|
2026-04-24
|
2
|
6
|
-4
|
71.20
|
|
2026-04-23
|
16
|
12
|
4
|
71.20
|
|
2026-04-21
|
30
|
0
|
30
|
73.00
|
|
2026-04-17
|
11
|
2
|
9
|
69.90
|
|
2026-04-13
|
9
|
4
|
5
|
66.70
|
|
2026-04-08
|
1
|
0
|
1
|
60.80
|
|
2026-04-02
|
0
|
2
|
-2
|
59.50
|
|
2026-03-31
|
0
|
1
|
-1
|
59.30
|
|
2026-03-24
|
1
|
6
|
-5
|
63.50
|
|
2026-03-23
|
7
|
2
|
5
|
63.40
|
|
2026-03-20
|
6
|
1
|
5
|
62.50
|
|
2026-03-17
|
0
|
4
|
-4
|
61.00
|
|
2026-03-10
|
6
|
0
|
6
|
57.50
|
|
2026-03-09
|
0
|
4
|
-4
|
55.50
|
|
2026-03-05
|
7
|
0
|
7
|
61.20
|
|
2026-03-02
|
0
|
2
|
-2
|
65.10
|
|
2026-02-26
|
0
|
8
|
-8
|
67.30
|
|
2026-02-25
|
4
|
1
|
3
|
64.60
|
|
2026-02-24
|
0
|
3
|
-3
|
64.20
|
|
2026-02-23
|
0
|
9
|
-9
|
64.10
|
|
2026-02-05
|
3
|
0
|
3
|
65.90
|
|
2026-01-30
|
7
|
4
|
3
|
70.90
|
|
2026-01-27
|
8
|
0
|
8
|
73.80
|
|
2026-01-26
|
0
|
8
|
-8
|
74.80
|
|
2026-01-15
|
1
|
0
|
1
|
63.10
|
| 合計 | 1547 | 1119 | 428 | |
