| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
74
|
16
|
58
|
115.50
|
|
2026-11-05
|
31
|
42
|
-11
|
119.50
|
|
2026-11-04
|
97
|
48
|
49
|
130.00
|
|
2026-11-03
|
62
|
13
|
49
|
129.00
|
|
2026-11-02
|
56
|
47
|
9
|
136.50
|
|
2026-10-30
|
55
|
15
|
40
|
138.00
|
|
2026-10-28
|
37
|
13
|
24
|
154.50
|
|
2026-10-27
|
92
|
9
|
83
|
149.50
|
|
2026-10-20
|
0
|
10
|
-10
|
167.00
|
|
2026-10-16
|
4
|
0
|
4
|
174.50
|
|
2026-10-12
|
1
|
8
|
-7
|
181.50
|
|
2026-10-07
|
18
|
6
|
12
|
189.00
|
|
2026-10-06
|
12
|
21
|
-9
|
191.00
|
|
2026-10-05
|
74
|
26
|
48
|
193.50
|
|
2026-09-30
|
30
|
13
|
17
|
188.00
|
|
2026-09-23
|
1
|
16
|
-15
|
184.50
|
|
2026-09-16
|
21
|
15
|
6
|
181.50
|
|
2026-09-15
|
0
|
12
|
-12
|
176.50
|
|
2026-09-14
|
19
|
9
|
10
|
178.00
|
|
2026-09-10
|
1
|
16
|
-15
|
190.00
|
|
2026-09-09
|
32
|
158
|
-126
|
195.50
|
|
2026-09-08
|
158
|
236
|
-78
|
204.00
|
|
2026-09-07
|
281
|
55
|
226
|
199.50
|
|
2026-09-03
|
16
|
50
|
-34
|
177.50
|
|
2026-09-01
|
67
|
59
|
8
|
184.50
|
|
2026-08-31
|
7
|
23
|
-16
|
184.00
|
|
2026-08-28
|
17
|
9
|
8
|
186.00
|
|
2026-08-27
|
23
|
31
|
-8
|
186.00
|
|
2026-08-26
|
67
|
52
|
15
|
189.50
|
|
2026-08-25
|
31
|
6
|
25
|
182.00
|
|
2026-08-24
|
8
|
22
|
-14
|
180.00
|
|
2026-08-20
|
39
|
62
|
-23
|
194.00
|
|
2026-08-17
|
30
|
18
|
12
|
171.00
|
|
2026-08-11
|
7
|
17
|
-10
|
187.00
|
|
2026-08-10
|
22
|
38
|
-16
|
189.50
|
|
2026-08-07
|
50
|
78
|
-28
|
189.00
|
|
2026-08-05
|
14
|
23
|
-9
|
177.50
|
|
2026-08-04
|
12
|
29
|
-17
|
181.50
|
|
2026-08-03
|
12
|
71
|
-59
|
176.00
|
|
2026-07-31
|
29
|
105
|
-76
|
165.00
|
|
2026-07-30
|
1
|
29
|
-28
|
150.00
|
|
2026-07-27
|
8
|
1
|
7
|
197.00
|
|
2026-07-24
|
1
|
24
|
-23
|
203.00
|
|
2026-07-23
|
92
|
6
|
86
|
217.00
|
|
2026-07-21
|
35
|
71
|
-36
|
222.00
|
|
2026-07-17
|
70
|
0
|
70
|
236.00
|
|
2026-07-16
|
150
|
113
|
37
|
239.00
|
|
2026-07-14
|
15
|
56
|
-41
|
211.50
|
|
2026-07-13
|
38
|
141
|
-103
|
192.50
|
|
2026-07-09
|
38
|
101
|
-63
|
195.00
|
|
2026-07-08
|
0
|
21
|
-21
|
189.00
|
|
2026-07-06
|
320
|
13
|
307
|
187.50
|
|
2026-07-03
|
7
|
0
|
7
|
170.50
|
|
2026-07-01
|
3
|
11
|
-8
|
142.00
|
|
2026-06-25
|
22
|
45
|
-23
|
151.50
|
|
2026-06-15
|
9
|
32
|
-23
|
141.50
|
|
2026-06-12
|
11
|
55
|
-44
|
141.00
|
|
2026-06-11
|
65
|
133
|
-68
|
136.00
|
|
2026-06-09
|
132
|
188
|
-56
|
142.50
|
|
2026-06-08
|
200
|
114
|
86
|
152.50
|
|
2026-06-05
|
94
|
38
|
56
|
169.00
|
|
2026-06-03
|
46
|
9
|
37
|
140.00
|
|
2026-06-02
|
1
|
106
|
-105
|
127.50
|
|
2026-06-01
|
104
|
53
|
51
|
128.00
|
|
2026-05-29
|
47
|
1
|
46
|
121.50
|
|
2026-05-27
|
1
|
37
|
-36
|
117.00
|
|
2026-05-26
|
43
|
5
|
38
|
121.50
|
|
2026-05-25
|
0
|
19
|
-19
|
123.00
|
|
2026-05-21
|
11
|
15
|
-4
|
114.00
|
|
2026-05-20
|
30
|
17
|
13
|
109.50
|
|
2026-05-19
|
0
|
10
|
-10
|
111.00
|
|
2026-05-18
|
27
|
16
|
11
|
117.00
|
|
2026-04-28
|
22
|
40
|
-18
|
120.00
|
|
2026-04-27
|
50
|
35
|
15
|
120.00
|
|
2026-04-23
|
67
|
110
|
-43
|
140.00
|
|
2026-04-21
|
4
|
43
|
-39
|
116.00
|
|
2026-04-17
|
0
|
123
|
-123
|
129.00
|
|
2026-04-16
|
1
|
54
|
-53
|
142.00
|
|
2026-04-07
|
6
|
36
|
-30
|
108.00
|
|
2026-04-01
|
3
|
29
|
-26
|
109.00
|
|
2026-03-31
|
0
|
11
|
-11
|
106.50
|
|
2026-03-27
|
18
|
2
|
16
|
116.00
|
|
2026-03-24
|
6
|
0
|
6
|
134.00
|
|
2026-03-23
|
14
|
0
|
14
|
148.50
|
|
2026-03-20
|
259
|
1
|
258
|
164.50
|
|
2026-03-19
|
44
|
0
|
44
|
159.50
|
|
2026-03-18
|
9
|
0
|
9
|
145.00
|
| 合計 | 3731 | 3461 | 270 | |
