| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
7
|
-1
|
24.60
|
|
2026-11-05
|
3
|
9
|
-6
|
25.15
|
|
2026-11-04
|
15
|
1
|
14
|
25.15
|
|
2026-11-03
|
2
|
1
|
1
|
26.20
|
|
2026-11-02
|
0
|
3
|
-3
|
26.95
|
|
2026-10-29
|
1
|
1
|
0
|
28.05
|
|
2026-10-28
|
0
|
7
|
-7
|
28.05
|
|
2026-10-27
|
0
|
2
|
-2
|
27.65
|
|
2026-10-21
|
4
|
0
|
4
|
28.00
|
|
2026-10-20
|
0
|
17
|
-17
|
27.80
|
|
2026-10-16
|
3
|
0
|
3
|
28.90
|
|
2026-10-15
|
6
|
10
|
-4
|
28.55
|
|
2026-10-14
|
0
|
4
|
-4
|
29.45
|
|
2026-10-12
|
5
|
0
|
5
|
30.00
|
|
2026-10-08
|
2
|
0
|
2
|
30.20
|
|
2026-10-07
|
1
|
0
|
1
|
30.55
|
|
2026-10-06
|
1
|
25
|
-24
|
30.55
|
|
2026-10-05
|
26
|
7
|
19
|
31.30
|
|
2026-10-02
|
8
|
0
|
8
|
30.00
|
|
2026-10-01
|
1
|
23
|
-22
|
30.45
|
|
2026-09-30
|
4
|
5
|
-1
|
31.35
|
|
2026-09-29
|
1
|
11
|
-10
|
31.65
|
|
2026-09-24
|
1
|
16
|
-15
|
30.65
|
|
2026-09-23
|
4
|
0
|
4
|
31.80
|
|
2026-09-21
|
0
|
3
|
-3
|
32.85
|
|
2026-09-17
|
12
|
0
|
12
|
32.40
|
|
2026-09-16
|
6
|
0
|
6
|
32.00
|
|
2026-09-15
|
6
|
25
|
-19
|
32.20
|
|
2026-09-14
|
12
|
1
|
11
|
32.65
|
|
2026-09-11
|
10
|
0
|
10
|
33.65
|
|
2026-09-09
|
13
|
1
|
12
|
34.50
|
|
2026-09-08
|
24
|
14
|
10
|
36.95
|
|
2026-09-07
|
5
|
2
|
3
|
33.80
|
|
2026-09-03
|
0
|
9
|
-9
|
33.35
|
|
2026-09-02
|
0
|
12
|
-12
|
34.40
|
|
2026-08-31
|
1
|
7
|
-6
|
34.60
|
|
2026-08-27
|
20
|
0
|
20
|
34.80
|
|
2026-08-26
|
3
|
0
|
3
|
33.65
|
|
2026-08-25
|
0
|
2
|
-2
|
33.20
|
|
2026-08-21
|
0
|
5
|
-5
|
35.25
|
|
2026-08-18
|
4
|
0
|
4
|
32.20
|
|
2026-08-17
|
1
|
13
|
-12
|
32.90
|
|
2026-08-14
|
0
|
2
|
-2
|
31.40
|
|
2026-08-13
|
0
|
7
|
-7
|
33.10
|
|
2026-08-12
|
0
|
6
|
-6
|
33.25
|
|
2026-08-11
|
2
|
6
|
-4
|
32.80
|
|
2026-08-10
|
1
|
12
|
-11
|
34.30
|
|
2026-08-06
|
3
|
0
|
3
|
34.80
|
|
2026-08-05
|
13
|
0
|
13
|
34.10
|
|
2026-08-04
|
14
|
0
|
14
|
34.45
|
|
2026-07-17
|
2
|
6
|
-4
|
24.00
|
|
2026-07-16
|
0
|
1
|
-1
|
25.70
|
|
2026-07-15
|
3
|
0
|
3
|
25.85
|
|
2026-07-14
|
1
|
1
|
0
|
25.75
|
|
2026-07-13
|
0
|
4
|
-4
|
24.60
|
|
2026-07-08
|
5
|
0
|
5
|
27.50
|
|
2026-07-07
|
3
|
1
|
2
|
25.00
|
|
2026-07-06
|
4
|
0
|
4
|
25.60
|
|
2026-07-03
|
2
|
0
|
2
|
25.85
|
|
2026-07-02
|
13
|
0
|
13
|
23.50
|
|
2026-07-01
|
6
|
0
|
6
|
23.75
|
|
2026-06-30
|
4
|
0
|
4
|
23.75
|
|
2026-06-29
|
1
|
0
|
1
|
24.20
|
|
2026-06-24
|
1
|
0
|
1
|
25.60
|
|
2026-06-22
|
0
|
3
|
-3
|
25.70
|
|
2026-06-18
|
0
|
1
|
-1
|
26.40
|
|
2026-06-17
|
0
|
1
|
-1
|
26.60
|
|
2026-06-16
|
2
|
0
|
2
|
26.60
|
|
2026-06-15
|
2
|
0
|
2
|
26.65
|
|
2026-06-11
|
0
|
3
|
-3
|
26.75
|
|
2026-06-10
|
1
|
0
|
1
|
26.80
|
|
2026-06-09
|
3
|
2
|
1
|
27.25
|
|
2026-06-05
|
12
|
0
|
12
|
27.55
|
|
2026-06-02
|
0
|
1
|
-1
|
27.80
|
|
2026-05-28
|
5
|
0
|
5
|
27.80
|
|
2026-05-26
|
2
|
5
|
-3
|
28.00
|
|
2026-05-25
|
0
|
5
|
-5
|
27.80
|
|
2026-05-21
|
0
|
1
|
-1
|
28.10
|
|
2026-05-18
|
1
|
0
|
1
|
28.05
|
|
2026-05-12
|
0
|
1
|
-1
|
28.45
|
|
2026-05-07
|
1
|
0
|
1
|
28.80
|
|
2026-05-04
|
0
|
2
|
-2
|
29.10
|
|
2026-04-29
|
4
|
0
|
4
|
28.55
|
|
2026-04-28
|
0
|
1
|
-1
|
28.45
|
|
2026-04-27
|
1
|
2
|
-1
|
28.85
|
|
2026-04-24
|
3
|
0
|
3
|
29.50
|
|
2026-04-23
|
2
|
0
|
2
|
30.45
|
|
2026-04-22
|
3
|
0
|
3
|
31.45
|
|
2026-04-21
|
9
|
1
|
8
|
31.75
|
|
2026-04-20
|
2
|
0
|
2
|
31.80
|
|
2026-04-16
|
1
|
0
|
1
|
29.35
|
|
2026-04-15
|
0
|
1
|
-1
|
29.40
|
|
2026-04-08
|
5
|
0
|
5
|
29.15
|
|
2025-12-24
|
0
|
1
|
-1
|
29.10
|
| 合計 | 348 | 320 | 28 | |
