| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
3
|
-1
|
47.85
|
|
2026-11-04
|
1
|
3
|
-2
|
48.55
|
|
2026-11-03
|
1
|
2
|
-1
|
48.55
|
|
2026-11-02
|
2
|
0
|
2
|
49.05
|
|
2026-10-30
|
1
|
0
|
1
|
48.70
|
|
2026-10-29
|
1
|
0
|
1
|
49.30
|
|
2026-10-28
|
0
|
2
|
-2
|
49.15
|
|
2026-10-27
|
1
|
3
|
-2
|
49.90
|
|
2026-10-20
|
3
|
0
|
3
|
50.30
|
|
2026-10-19
|
4
|
1
|
3
|
50.60
|
|
2026-10-16
|
8
|
0
|
8
|
50.80
|
|
2026-10-15
|
17
|
1
|
16
|
50.00
|
|
2026-10-14
|
9
|
1
|
8
|
50.30
|
|
2026-10-13
|
4
|
6
|
-2
|
51.00
|
|
2026-10-07
|
0
|
2
|
-2
|
53.80
|
|
2026-10-06
|
0
|
3
|
-3
|
53.80
|
|
2026-10-05
|
1
|
3
|
-2
|
54.30
|
|
2026-10-02
|
0
|
1
|
-1
|
55.00
|
|
2026-10-01
|
3
|
4
|
-1
|
54.80
|
|
2026-09-30
|
1
|
0
|
1
|
55.30
|
|
2026-09-29
|
9
|
0
|
9
|
55.40
|
|
2026-09-24
|
2
|
0
|
2
|
55.80
|
|
2026-09-21
|
2
|
0
|
2
|
56.10
|
|
2026-09-15
|
0
|
4
|
-4
|
55.40
|
|
2026-09-14
|
0
|
1
|
-1
|
55.10
|
|
2026-09-09
|
0
|
2
|
-2
|
55.60
|
|
2026-09-08
|
1
|
0
|
1
|
57.20
|
|
2026-09-07
|
0
|
1
|
-1
|
55.80
|
|
2026-09-04
|
0
|
1
|
-1
|
55.00
|
|
2026-09-03
|
0
|
3
|
-3
|
55.30
|
|
2026-09-02
|
1
|
0
|
1
|
55.90
|
|
2026-09-01
|
0
|
1
|
-1
|
56.00
|
|
2026-08-28
|
0
|
1
|
-1
|
56.60
|
|
2026-08-27
|
1
|
0
|
1
|
57.10
|
|
2026-08-25
|
0
|
2
|
-2
|
56.80
|
|
2026-08-24
|
0
|
2
|
-2
|
56.70
|
|
2026-08-20
|
0
|
2
|
-2
|
57.20
|
|
2026-08-19
|
0
|
2
|
-2
|
56.70
|
|
2026-08-18
|
1
|
0
|
1
|
56.30
|
|
2026-08-14
|
0
|
1
|
-1
|
57.30
|
|
2026-08-13
|
0
|
22
|
-22
|
58.00
|
|
2026-08-12
|
0
|
3
|
-3
|
59.20
|
|
2026-08-10
|
0
|
1
|
-1
|
59.70
|
|
2026-08-07
|
0
|
1
|
-1
|
59.60
|
|
2026-08-05
|
0
|
2
|
-2
|
59.70
|
|
2026-08-04
|
0
|
1
|
-1
|
59.30
|
|
2026-08-03
|
1
|
6
|
-5
|
59.50
|
|
2026-07-31
|
2
|
0
|
2
|
60.00
|
|
2026-07-30
|
1
|
0
|
1
|
60.00
|
|
2026-07-28
|
2
|
9
|
-7
|
60.80
|
|
2026-07-27
|
0
|
1
|
-1
|
61.70
|
|
2026-07-24
|
0
|
3
|
-3
|
61.90
|
|
2026-07-17
|
2
|
0
|
2
|
63.60
|
|
2026-07-16
|
1
|
0
|
1
|
63.50
|
|
2026-07-15
|
3
|
0
|
3
|
63.40
|
|
2026-07-14
|
0
|
2
|
-2
|
62.80
|
|
2026-07-13
|
20
|
1
|
19
|
62.70
|
|
2026-07-09
|
0
|
2
|
-2
|
62.30
|
|
2026-07-07
|
1
|
0
|
1
|
63.40
|
|
2026-07-06
|
2
|
0
|
2
|
62.70
|
|
2026-07-02
|
0
|
0
|
0
|
61.90
|
|
2026-07-01
|
5
|
0
|
5
|
61.80
|
|
2026-06-30
|
2
|
0
|
2
|
61.90
|
|
2026-06-29
|
1
|
0
|
1
|
62.40
|
|
2026-06-26
|
5
|
0
|
5
|
61.20
|
|
2026-06-25
|
0
|
1
|
-1
|
61.90
|
|
2026-06-24
|
1
|
2
|
-1
|
62.00
|
|
2026-06-22
|
2
|
4
|
-2
|
62.20
|
|
2026-06-16
|
3
|
5
|
-2
|
62.80
|
|
2026-06-15
|
8
|
2
|
6
|
62.70
|
|
2026-06-12
|
7
|
0
|
7
|
62.80
|
|
2026-06-11
|
2
|
3
|
-1
|
62.70
|
|
2026-06-09
|
8
|
24
|
-16
|
63.60
|
|
2026-06-08
|
2
|
28
|
-26
|
67.50
|
|
2026-06-05
|
5
|
1
|
4
|
69.20
|
|
2026-06-04
|
0
|
7
|
-7
|
67.00
|
|
2026-06-03
|
2
|
4
|
-2
|
67.20
|
|
2026-06-02
|
4
|
6
|
-2
|
67.50
|
|
2026-06-01
|
6
|
3
|
3
|
68.00
|
|
2026-05-29
|
2
|
4
|
-2
|
68.00
|
|
2026-05-28
|
3
|
14
|
-11
|
66.90
|
|
2026-05-27
|
6
|
2
|
4
|
66.00
|
|
2026-05-26
|
0
|
1
|
-1
|
64.50
|
|
2026-05-25
|
0
|
1
|
-1
|
64.40
|
|
2026-05-21
|
1
|
0
|
1
|
63.30
|
|
2026-05-20
|
0
|
1
|
-1
|
62.90
|
|
2026-05-19
|
0
|
1
|
-1
|
62.80
|
|
2026-05-15
|
0
|
6
|
-6
|
63.30
|
|
2026-05-14
|
0
|
1
|
-1
|
63.80
|
|
2026-05-12
|
0
|
1
|
-1
|
63.60
|
|
2026-05-11
|
2
|
3
|
-1
|
63.70
|
|
2026-05-08
|
1
|
2
|
-1
|
64.40
|
|
2026-05-07
|
1
|
2
|
-1
|
64.60
|
|
2026-04-28
|
2
|
0
|
2
|
64.50
|
|
2026-04-24
|
1
|
0
|
1
|
65.20
|
|
2026-04-23
|
4
|
1
|
3
|
65.30
|
|
2026-04-22
|
1
|
0
|
1
|
66.30
|
|
2026-04-20
|
9
|
0
|
9
|
66.10
|
|
2026-04-17
|
5
|
0
|
5
|
66.20
|
|
2026-04-16
|
3
|
0
|
3
|
65.60
|
|
2026-04-15
|
0
|
1
|
-1
|
65.30
|
|
2026-04-13
|
0
|
10
|
-10
|
64.80
|
|
2026-04-08
|
4
|
0
|
4
|
66.80
|
|
2026-04-07
|
6
|
0
|
6
|
66.00
|
|
2026-04-02
|
2
|
0
|
2
|
65.10
|
|
2026-04-01
|
1
|
0
|
1
|
65.30
|
|
2026-03-30
|
2
|
3
|
-1
|
65.50
|
|
2026-03-27
|
1
|
0
|
1
|
66.60
|
|
2026-03-26
|
1
|
0
|
1
|
66.90
|
|
2026-03-25
|
3
|
0
|
3
|
66.50
|
|
2026-03-23
|
0
|
1
|
-1
|
66.00
|
|
2026-03-20
|
1
|
0
|
1
|
67.50
|
|
2026-03-18
|
1
|
0
|
1
|
69.10
|
|
2026-03-13
|
0
|
3
|
-3
|
65.50
|
|
2026-03-12
|
2
|
0
|
2
|
65.50
|
|
2026-03-10
|
2
|
0
|
2
|
64.80
|
|
2026-03-09
|
0
|
2
|
-2
|
62.70
|
|
2026-03-03
|
0
|
2
|
-2
|
67.60
|
|
2026-03-02
|
3
|
0
|
3
|
67.60
|
|
2026-02-26
|
1
|
0
|
1
|
68.40
|
|
2026-02-24
|
0
|
1
|
-1
|
68.80
|
|
2026-02-11
|
2
|
0
|
2
|
69.00
|
|
2026-02-06
|
0
|
1
|
-1
|
70.20
|
|
2026-02-04
|
0
|
1
|
-1
|
70.30
|
|
2026-02-03
|
0
|
1
|
-1
|
70.30
|
|
2026-02-02
|
0
|
2
|
-2
|
70.10
|
|
2026-01-22
|
0
|
1
|
-1
|
71.10
|
|
2026-01-21
|
0
|
3
|
-3
|
71.20
|
|
2026-01-19
|
1
|
0
|
1
|
71.60
|
|
2026-01-15
|
0
|
1
|
-1
|
72.10
|
|
2026-01-14
|
1
|
0
|
1
|
72.10
|
|
2026-01-07
|
0
|
4
|
-4
|
71.50
|
|
2026-01-05
|
0
|
2
|
-2
|
71.70
|
|
2026-01-02
|
1
|
0
|
1
|
72.50
|
|
2025-12-24
|
0
|
1
|
-1
|
72.40
|
|
2025-12-23
|
2
|
0
|
2
|
72.40
|
|
2025-12-22
|
1
|
0
|
1
|
72.00
|
|
2025-12-19
|
1
|
0
|
1
|
71.80
|
|
2025-12-18
|
3
|
0
|
3
|
71.60
|
|
2025-12-17
|
0
|
1
|
-1
|
71.50
|
|
2025-12-16
|
0
|
1
|
-1
|
71.40
|
|
2025-12-10
|
0
|
3
|
-3
|
72.80
|
|
2025-12-09
|
0
|
2
|
-2
|
73.50
|
|
2025-12-05
|
2
|
0
|
2
|
74.10
|
|
2025-11-27
|
0
|
1
|
-1
|
73.80
|
|
2025-11-19
|
0
|
4
|
-4
|
72.90
|
|
2025-11-13
|
7
|
0
|
7
|
74.30
|
| 合計 | 266 | 294 | -28 | |
