| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
72
|
23
|
49
|
252.50
|
|
2026-11-05
|
98
|
25
|
73
|
276.00
|
|
2026-11-04
|
63
|
22
|
41
|
301.50
|
|
2026-11-03
|
25
|
34
|
-9
|
300.50
|
|
2026-11-02
|
19
|
29
|
-10
|
316.50
|
|
2026-10-30
|
43
|
31
|
12
|
328.50
|
|
2026-10-29
|
16
|
21
|
-5
|
324.50
|
|
2026-10-28
|
16
|
12
|
4
|
352.00
|
|
2026-10-27
|
17
|
28
|
-11
|
342.00
|
|
2026-10-21
|
43
|
49
|
-6
|
358.00
|
|
2026-10-20
|
34
|
8
|
26
|
340.00
|
|
2026-10-19
|
26
|
19
|
7
|
349.50
|
|
2026-10-16
|
17
|
39
|
-22
|
364.00
|
|
2026-10-15
|
110
|
27
|
83
|
367.50
|
|
2026-10-14
|
19
|
49
|
-30
|
392.00
|
|
2026-10-13
|
14
|
27
|
-13
|
395.50
|
|
2026-10-12
|
77
|
28
|
49
|
411.00
|
|
2026-10-08
|
74
|
47
|
27
|
403.50
|
|
2026-10-07
|
45
|
167
|
-122
|
406.50
|
|
2026-10-06
|
19
|
44
|
-25
|
451.50
|
|
2026-10-05
|
20
|
40
|
-20
|
438.50
|
|
2026-10-02
|
24
|
33
|
-9
|
425.00
|
|
2026-09-29
|
50
|
113
|
-63
|
416.00
|
|
2026-09-24
|
221
|
82
|
139
|
435.50
|
|
2026-09-23
|
147
|
67
|
80
|
415.50
|
|
2026-09-22
|
113
|
64
|
49
|
378.00
|
|
2026-09-21
|
33
|
79
|
-46
|
344.00
|
|
2026-09-18
|
175
|
12
|
163
|
339.00
|
|
2026-09-17
|
14
|
29
|
-15
|
313.00
|
|
2026-09-16
|
29
|
8
|
21
|
312.00
|
|
2026-09-15
|
23
|
15
|
8
|
311.50
|
|
2026-09-14
|
31
|
3
|
28
|
312.00
|
|
2026-09-11
|
9
|
43
|
-34
|
305.50
|
|
2026-09-10
|
41
|
24
|
17
|
322.00
|
|
2026-09-09
|
46
|
40
|
6
|
322.50
|
|
2026-09-07
|
26
|
8
|
18
|
314.50
|
|
2026-09-04
|
27
|
10
|
17
|
308.00
|
|
2026-09-03
|
21
|
14
|
7
|
305.00
|
|
2026-09-02
|
5
|
32
|
-27
|
308.00
|
|
2026-09-01
|
53
|
12
|
41
|
314.00
|
|
2026-08-31
|
8
|
15
|
-7
|
301.00
|
|
2026-08-28
|
42
|
4
|
38
|
303.00
|
|
2026-08-27
|
8
|
12
|
-4
|
300.50
|
|
2026-08-26
|
29
|
9
|
20
|
305.00
|
|
2026-08-25
|
10
|
18
|
-8
|
299.00
|
|
2026-08-24
|
2
|
5
|
-3
|
298.50
|
|
2026-08-21
|
21
|
9
|
12
|
295.00
|
|
2026-08-17
|
5
|
21
|
-16
|
252.00
|
|
2026-08-14
|
43
|
57
|
-14
|
250.00
|
|
2026-08-13
|
11
|
31
|
-20
|
242.50
|
|
2026-08-11
|
2
|
25
|
-23
|
211.50
|
|
2026-08-10
|
4
|
6
|
-2
|
214.50
|
|
2026-08-07
|
1
|
37
|
-36
|
207.00
|
|
2026-08-06
|
25
|
11
|
14
|
217.00
|
|
2026-08-05
|
18
|
5
|
13
|
203.50
|
|
2026-08-04
|
20
|
13
|
7
|
198.00
|
|
2026-08-03
|
9
|
4
|
5
|
200.00
|
|
2026-07-31
|
15
|
2
|
13
|
191.50
|
|
2026-07-30
|
14
|
10
|
4
|
180.50
|
|
2026-07-29
|
17
|
12
|
5
|
191.00
|
|
2026-07-28
|
10
|
6
|
4
|
203.00
|
|
2026-07-27
|
11
|
8
|
3
|
215.00
|
|
2026-07-24
|
11
|
7
|
4
|
209.00
|
|
2026-07-23
|
15
|
1
|
14
|
216.00
|
|
2026-07-22
|
8
|
0
|
8
|
212.00
|
|
2026-07-21
|
5
|
2
|
3
|
212.50
|
|
2026-07-20
|
33
|
1
|
32
|
205.50
|
|
2026-07-17
|
12
|
5
|
7
|
208.50
|
|
2026-07-16
|
0
|
2
|
-2
|
226.50
|
|
2026-07-14
|
5
|
6
|
-1
|
231.50
|
|
2026-07-13
|
5
|
6
|
-1
|
240.50
|
|
2026-07-09
|
6
|
0
|
6
|
235.50
|
|
2026-07-08
|
3
|
0
|
3
|
238.00
|
|
2026-07-06
|
2
|
0
|
2
|
254.50
|
|
2026-07-01
|
3
|
0
|
3
|
251.50
|
|
2026-06-30
|
1
|
0
|
1
|
258.50
|
|
2026-06-26
|
3
|
7
|
-4
|
252.50
|
|
2026-06-24
|
2
|
14
|
-12
|
272.00
|
|
2026-06-23
|
21
|
4
|
17
|
283.00
|
|
2026-06-22
|
8
|
20
|
-12
|
285.50
|
|
2026-06-16
|
6
|
12
|
-6
|
259.50
|
|
2026-06-15
|
13
|
1
|
12
|
264.50
|
|
2026-06-11
|
5
|
0
|
5
|
259.00
|
|
2026-06-10
|
1
|
3
|
-2
|
259.00
|
|
2026-06-09
|
4
|
0
|
4
|
266.00
|
|
2026-06-05
|
2
|
4
|
-2
|
280.50
|
|
2026-06-04
|
2
|
0
|
2
|
295.00
|
|
2026-06-03
|
0
|
6
|
-6
|
299.50
|
|
2026-06-01
|
3
|
24
|
-21
|
295.00
|
|
2026-05-28
|
2
|
6
|
-4
|
256.00
|
|
2026-05-25
|
5
|
20
|
-15
|
273.00
|
|
2026-05-21
|
6
|
12
|
-6
|
267.00
|
|
2026-05-20
|
23
|
6
|
17
|
263.50
|
|
2026-05-19
|
11
|
2
|
9
|
264.50
|
|
2026-05-18
|
9
|
6
|
3
|
282.00
|
|
2026-05-15
|
6
|
9
|
-3
|
293.00
|
|
2026-05-14
|
15
|
19
|
-4
|
300.00
|
|
2026-05-13
|
16
|
1
|
15
|
305.00
|
|
2026-05-11
|
1
|
18
|
-17
|
316.00
|
|
2026-05-08
|
0
|
3
|
-3
|
322.50
|
|
2026-05-06
|
0
|
6
|
-6
|
332.00
|
|
2026-05-05
|
4
|
11
|
-7
|
342.00
|
|
2026-05-04
|
10
|
25
|
-15
|
350.50
|
|
2026-04-30
|
12
|
63
|
-51
|
355.50
|
|
2026-04-29
|
76
|
18
|
58
|
375.00
|
|
2026-04-28
|
13
|
3
|
10
|
347.00
|
|
2026-04-24
|
10
|
4
|
6
|
345.50
|
|
2026-04-23
|
12
|
16
|
-4
|
346.50
|
|
2026-04-22
|
15
|
1
|
14
|
358.50
|
|
2026-04-20
|
2
|
9
|
-7
|
359.50
|
|
2026-04-17
|
7
|
1
|
6
|
369.00
|
|
2026-04-15
|
21
|
1
|
20
|
362.50
|
|
2026-04-13
|
4
|
14
|
-10
|
354.00
|
|
2026-04-09
|
3
|
12
|
-9
|
345.00
|
|
2026-04-07
|
1
|
4
|
-3
|
315.50
|
|
2026-04-02
|
2
|
6
|
-4
|
309.00
|
|
2026-03-31
|
1
|
7
|
-6
|
300.00
|
|
2026-03-30
|
9
|
3
|
6
|
315.00
|
|
2026-03-27
|
2
|
5
|
-3
|
314.00
|
|
2026-03-26
|
1
|
2
|
-1
|
308.50
|
|
2026-03-25
|
8
|
1
|
7
|
315.00
|
|
2026-03-23
|
0
|
8
|
-8
|
304.00
|
|
2026-03-20
|
8
|
1
|
7
|
325.00
|
|
2026-03-19
|
4
|
13
|
-9
|
320.50
|
|
2026-03-18
|
10
|
7
|
3
|
314.50
|
|
2026-03-17
|
0
|
36
|
-36
|
310.00
|
|
2026-03-16
|
0
|
5
|
-5
|
323.00
|
|
2026-03-11
|
2
|
0
|
2
|
338.50
|
|
2026-03-10
|
0
|
2
|
-2
|
330.50
|
|
2026-03-06
|
0
|
5
|
-5
|
351.50
|
|
2026-03-04
|
7
|
1
|
6
|
341.50
|
|
2026-03-02
|
0
|
5
|
-5
|
369.50
|
|
2026-02-25
|
6
|
0
|
6
|
342.00
|
|
2026-02-23
|
5
|
0
|
5
|
337.00
|
|
2026-02-09
|
24
|
0
|
24
|
307.00
|
|
2026-02-06
|
31
|
0
|
31
|
298.00
|
| 合計 | 2863 | 2299 | 564 | |
