| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
18
|
-16
|
53.90
|
|
2026-11-05
|
3
|
5
|
-2
|
55.20
|
|
2026-11-04
|
0
|
2
|
-2
|
56.30
|
|
2026-11-03
|
4
|
0
|
4
|
56.90
|
|
2026-11-02
|
2
|
3
|
-1
|
57.90
|
|
2026-10-30
|
3
|
8
|
-5
|
57.30
|
|
2026-10-29
|
2
|
2
|
0
|
58.00
|
|
2026-10-28
|
0
|
1
|
-1
|
58.10
|
|
2026-10-27
|
0
|
2
|
-2
|
58.00
|
|
2026-10-22
|
3
|
7
|
-4
|
58.10
|
|
2026-10-21
|
1
|
3
|
-2
|
58.40
|
|
2026-10-20
|
2
|
3
|
-1
|
59.00
|
|
2026-10-19
|
3
|
0
|
3
|
59.20
|
|
2026-10-15
|
5
|
1
|
4
|
59.80
|
|
2026-10-13
|
1
|
0
|
1
|
59.80
|
|
2026-10-12
|
11
|
1
|
10
|
60.20
|
|
2026-10-07
|
9
|
0
|
9
|
61.00
|
|
2026-10-06
|
13
|
1
|
12
|
60.80
|
|
2026-10-05
|
6
|
0
|
6
|
60.00
|
|
2026-10-02
|
7
|
0
|
7
|
60.00
|
|
2026-10-01
|
9
|
0
|
9
|
60.10
|
|
2026-09-30
|
8
|
0
|
8
|
60.10
|
|
2026-09-29
|
0
|
1
|
-1
|
59.90
|
|
2026-09-24
|
1
|
0
|
1
|
59.90
|
|
2026-09-23
|
3
|
0
|
3
|
60.20
|
|
2026-09-22
|
3
|
2
|
1
|
60.10
|
|
2026-09-21
|
1
|
0
|
1
|
60.20
|
|
2026-09-17
|
1
|
4
|
-3
|
60.10
|
|
2026-09-16
|
0
|
3
|
-3
|
60.00
|
|
2026-09-15
|
1
|
5
|
-4
|
60.00
|
|
2026-09-14
|
0
|
2
|
-2
|
60.20
|
|
2026-09-11
|
0
|
6
|
-6
|
60.00
|
|
2026-09-10
|
10
|
3
|
7
|
60.70
|
|
2026-09-09
|
7
|
5
|
2
|
60.00
|
|
2026-09-08
|
0
|
2
|
-2
|
60.20
|
|
2026-09-07
|
0
|
3
|
-3
|
60.70
|
|
2026-09-04
|
0
|
1
|
-1
|
60.70
|
|
2026-09-03
|
8
|
2
|
6
|
60.80
|
|
2026-09-02
|
7
|
2
|
5
|
60.60
|
|
2026-09-01
|
2
|
6
|
-4
|
60.50
|
|
2026-08-31
|
0
|
5
|
-5
|
60.20
|
|
2026-08-28
|
0
|
5
|
-5
|
60.80
|
|
2026-08-27
|
0
|
5
|
-5
|
61.00
|
|
2026-08-26
|
2
|
11
|
-9
|
61.10
|
|
2026-08-25
|
18
|
1
|
17
|
63.00
|
|
2026-08-24
|
8
|
3
|
5
|
62.60
|
|
2026-08-21
|
0
|
3
|
-3
|
62.50
|
|
2026-08-20
|
0
|
3
|
-3
|
62.40
|
|
2026-08-19
|
2
|
4
|
-2
|
62.00
|
|
2026-08-14
|
0
|
9
|
-9
|
62.40
|
|
2026-08-13
|
0
|
2
|
-2
|
63.30
|
|
2026-08-12
|
6
|
2
|
4
|
63.40
|
|
2026-08-11
|
3
|
0
|
3
|
63.00
|
|
2026-08-07
|
0
|
8
|
-8
|
61.60
|
|
2026-08-06
|
10
|
0
|
10
|
62.00
|
|
2026-08-05
|
3
|
5
|
-2
|
62.10
|
|
2026-08-04
|
1
|
38
|
-37
|
61.80
|
|
2026-08-03
|
1
|
7
|
-6
|
63.20
|
|
2026-07-30
|
5
|
3
|
2
|
65.60
|
|
2026-07-29
|
44
|
5
|
39
|
65.40
|
|
2026-07-28
|
22
|
4
|
18
|
66.60
|
|
2026-07-27
|
1
|
2
|
-1
|
67.60
|
|
2026-07-24
|
0
|
2
|
-2
|
68.00
|
|
2026-07-23
|
0
|
1
|
-1
|
68.70
|
|
2026-07-21
|
1
|
0
|
1
|
68.90
|
|
2026-07-20
|
5
|
0
|
5
|
68.60
|
|
2026-07-17
|
5
|
2
|
3
|
68.60
|
|
2026-07-16
|
11
|
0
|
11
|
69.70
|
|
2026-07-15
|
10
|
0
|
10
|
70.00
|
|
2026-07-14
|
18
|
2
|
16
|
70.00
|
|
2026-07-13
|
9
|
0
|
9
|
70.30
|
|
2026-07-08
|
17
|
4
|
13
|
70.00
|
|
2026-07-07
|
2
|
15
|
-13
|
69.70
|
|
2026-07-06
|
10
|
24
|
-14
|
70.50
|
|
2026-07-03
|
5
|
28
|
-23
|
68.80
|
|
2026-07-02
|
28
|
2
|
26
|
67.60
|
|
2026-07-01
|
40
|
0
|
40
|
65.40
|
|
2026-06-30
|
16
|
0
|
16
|
63.30
|
|
2026-06-29
|
6
|
0
|
6
|
63.00
|
|
2026-06-26
|
1
|
12
|
-11
|
62.90
|
|
2026-06-25
|
2
|
14
|
-12
|
63.30
|
|
2026-06-24
|
0
|
12
|
-12
|
63.50
|
|
2026-06-22
|
1
|
29
|
-28
|
62.10
|
|
2026-06-18
|
60
|
40
|
20
|
62.20
|
|
2026-06-17
|
45
|
18
|
27
|
61.70
|
|
2026-06-16
|
25
|
13
|
12
|
61.20
|
|
2026-06-15
|
7
|
10
|
-3
|
61.30
|
|
2026-06-11
|
10
|
26
|
-16
|
62.00
|
|
2026-06-10
|
16
|
9
|
7
|
63.00
|
|
2026-06-09
|
34
|
0
|
34
|
63.60
|
|
2026-06-08
|
7
|
4
|
3
|
63.20
|
|
2026-06-05
|
3
|
18
|
-15
|
64.30
|
|
2026-06-04
|
20
|
6
|
14
|
65.30
|
|
2026-06-03
|
11
|
0
|
11
|
65.50
|
|
2026-06-02
|
9
|
0
|
9
|
65.70
|
|
2026-05-29
|
5
|
10
|
-5
|
65.80
|
|
2026-05-28
|
12
|
7
|
5
|
65.90
|
|
2026-05-27
|
0
|
28
|
-28
|
66.30
|
|
2026-05-25
|
48
|
1
|
47
|
65.90
|
|
2026-05-20
|
0
|
20
|
-20
|
67.10
|
|
2026-05-19
|
26
|
0
|
26
|
67.00
|
| 合計 | 789 | 586 | 203 | |
