點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

精誠金融 (7819) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-170 pts
5日大漲率 19.4%
10日大漲率 5.6%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
2
0
2
37.10
2026-10-27
0
1
-1
32.75
2026-10-15
0
1
-1
32.90
2026-10-05
0
1
-1
33.25
2026-10-01
0
1
-1
33.70
2026-09-30
0
1
-1
33.70
2026-09-18
0
1
-1
34.35
2026-09-16
0
2
-2
34.35
2026-09-10
1
0
1
34.15
2026-09-04
0
6
-6
35.20
2026-09-03
0
3
-3
36.30
2026-09-02
0
3
-3
36.40
2026-09-01
1
0
1
34.70
2026-08-28
0
2
-2
34.50
2026-08-27
0
2
-2
34.80
2026-08-26
0
6
-6
34.35
2026-08-19
1
0
1
35.80
2026-08-17
0
6
-6
35.85
2026-08-14
2
7
-5
38.90
2026-08-11
1
0
1
34.10
2026-08-07
1
0
1
34.80
2026-08-06
1
0
1
34.45
2026-08-04
1
0
1
34.75
2026-08-03
1
0
1
34.20
2026-07-31
10
0
10
33.65
2026-07-30
7
0
7
34.30
2026-07-29
5
1
4
35.10
2026-07-28
1
0
1
35.15
2026-07-22
0
3
-3
36.80
2026-07-17
0
7
-7
36.30
2026-07-15
1
0
1
37.65
2026-07-14
6
4
2
37.65
2026-07-09
0
25
-25
41.45
2026-07-08
8
1
7
38.50
2026-07-07
1
4
-3
37.25
2026-07-06
2
12
-10
38.15
2026-07-03
3
0
3
39.00
2026-07-02
5
1
4
39.20
2026-07-01
1
0
1
39.75
2026-06-30
4
0
4
39.75
2026-06-29
2
1
1
39.50
2026-06-26
14
0
14
39.45
2026-06-24
2
3
-1
41.55
2026-06-23
2
1
1
41.40
2026-06-22
8
19
-11
42.10
2026-06-18
3
5
-2
43.15
2026-06-17
13
1
12
45.20
2026-06-16
4
1
3
45.40
2026-06-15
6
1
5
45.55
2026-06-08
4
0
4
48.15
2026-06-05
6
13
-7
49.10
2026-06-03
0
16
-16
48.10
2026-06-01
14
0
14
45.75
2026-05-29
29
4
25
45.50
2026-05-28
4
0
4
45.95
合計 177 166 11