| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
6
|
-6
|
18.50
|
|
2026-11-02
|
0
|
1
|
-1
|
18.75
|
|
2026-10-30
|
1
|
0
|
1
|
18.75
|
|
2026-10-29
|
1
|
0
|
1
|
18.85
|
|
2026-10-28
|
2
|
0
|
2
|
18.95
|
|
2026-10-27
|
4
|
0
|
4
|
18.80
|
|
2026-10-22
|
3
|
0
|
3
|
18.90
|
|
2026-10-21
|
5
|
0
|
5
|
18.90
|
|
2026-10-20
|
8
|
0
|
8
|
18.90
|
|
2026-10-19
|
12
|
0
|
12
|
19.00
|
|
2026-10-16
|
6
|
0
|
6
|
19.15
|
|
2026-10-15
|
7
|
1
|
6
|
19.05
|
|
2026-10-14
|
17
|
1
|
16
|
19.10
|
|
2026-10-13
|
16
|
0
|
16
|
19.05
|
|
2026-10-12
|
7
|
1
|
6
|
19.05
|
|
2026-10-08
|
20
|
1
|
19
|
19.05
|
|
2026-10-07
|
4
|
0
|
4
|
18.85
|
|
2026-10-06
|
0
|
4
|
-4
|
18.80
|
|
2026-10-01
|
4
|
0
|
4
|
18.90
|
|
2026-09-30
|
2
|
0
|
2
|
18.95
|
|
2026-09-29
|
1
|
0
|
1
|
19.05
|
|
2026-09-23
|
0
|
8
|
-8
|
19.00
|
|
2026-09-21
|
0
|
8
|
-8
|
18.90
|
|
2026-09-18
|
0
|
5
|
-5
|
19.00
|
|
2026-09-17
|
2
|
1
|
1
|
19.05
|
|
2026-09-16
|
0
|
1
|
-1
|
18.95
|
|
2026-09-15
|
0
|
4
|
-4
|
18.80
|
|
2026-09-14
|
1
|
0
|
1
|
18.95
|
|
2026-09-10
|
2
|
0
|
2
|
18.90
|
|
2026-09-09
|
0
|
1
|
-1
|
18.95
|
|
2026-09-08
|
0
|
4
|
-4
|
18.95
|
|
2026-09-07
|
0
|
3
|
-3
|
18.95
|
|
2026-09-04
|
0
|
7
|
-7
|
19.00
|
|
2026-09-03
|
0
|
2
|
-2
|
19.00
|
|
2026-09-02
|
0
|
5
|
-5
|
19.05
|
|
2026-09-01
|
0
|
2
|
-2
|
19.10
|
|
2026-08-28
|
0
|
10
|
-10
|
19.05
|
|
2026-08-27
|
0
|
8
|
-8
|
19.10
|
|
2026-08-26
|
6
|
8
|
-2
|
19.20
|
|
2026-08-25
|
9
|
0
|
9
|
19.20
|
|
2026-08-24
|
14
|
1
|
13
|
19.55
|
|
2026-08-21
|
10
|
0
|
10
|
19.70
|
|
2026-08-20
|
11
|
30
|
-19
|
19.65
|
|
2026-08-19
|
6
|
1
|
5
|
19.35
|
|
2026-08-17
|
4
|
0
|
4
|
19.20
|
|
2026-08-14
|
6
|
0
|
6
|
19.20
|
|
2026-08-13
|
2
|
0
|
2
|
19.20
|
|
2026-08-12
|
5
|
0
|
5
|
19.30
|
|
2026-08-11
|
6
|
1
|
5
|
19.30
|
|
2026-08-10
|
3
|
0
|
3
|
19.10
|
|
2026-08-05
|
5
|
0
|
5
|
18.90
|
|
2026-08-03
|
0
|
1
|
-1
|
18.95
|
|
2026-07-31
|
7
|
2
|
5
|
18.95
|
|
2026-07-30
|
3
|
0
|
3
|
18.95
|
|
2026-07-29
|
24
|
0
|
24
|
18.90
|
|
2026-07-22
|
2
|
0
|
2
|
19.30
|
|
2026-07-21
|
3
|
0
|
3
|
19.25
|
|
2026-07-20
|
13
|
0
|
13
|
19.10
|
|
2026-07-17
|
0
|
6
|
-6
|
19.30
|
|
2026-07-16
|
11
|
1
|
10
|
19.50
|
|
2026-07-15
|
15
|
1
|
14
|
19.50
|
|
2026-07-14
|
7
|
0
|
7
|
19.35
|
|
2026-07-13
|
3
|
2
|
1
|
19.40
|
|
2026-07-09
|
1
|
0
|
1
|
19.30
|
|
2026-07-08
|
9
|
0
|
9
|
19.25
|
|
2026-07-07
|
2
|
3
|
-1
|
19.25
|
|
2026-07-06
|
0
|
1
|
-1
|
19.65
|
|
2026-07-03
|
5
|
0
|
5
|
19.55
|
|
2026-07-02
|
13
|
0
|
13
|
19.15
|
|
2026-06-30
|
23
|
0
|
23
|
19.10
|
|
2026-06-29
|
3
|
1
|
2
|
19.20
|
|
2026-06-26
|
0
|
24
|
-24
|
19.05
|
|
2026-06-25
|
6
|
0
|
6
|
19.30
|
|
2026-06-24
|
17
|
7
|
10
|
19.35
|
|
2026-06-22
|
0
|
4
|
-4
|
19.35
|
|
2026-06-17
|
0
|
1
|
-1
|
19.45
|
|
2026-06-16
|
0
|
15
|
-15
|
19.40
|
|
2026-06-12
|
1
|
6
|
-5
|
19.50
|
|
2026-06-11
|
0
|
6
|
-6
|
19.35
|
|
2026-06-10
|
7
|
4
|
3
|
19.50
|
|
2026-06-09
|
1
|
10
|
-9
|
19.50
|
|
2026-06-08
|
1
|
17
|
-16
|
19.50
|
|
2026-06-05
|
0
|
18
|
-18
|
19.95
|
|
2026-06-04
|
0
|
12
|
-12
|
19.90
|
|
2026-06-03
|
0
|
6
|
-6
|
19.70
|
|
2026-06-02
|
5
|
12
|
-7
|
19.60
|
|
2026-06-01
|
3
|
8
|
-5
|
19.55
|
|
2026-05-29
|
2
|
7
|
-5
|
19.45
|
|
2026-05-28
|
16
|
0
|
16
|
19.30
|
|
2026-05-26
|
0
|
5
|
-5
|
19.65
|
|
2026-05-25
|
0
|
7
|
-7
|
19.65
|
|
2026-05-21
|
0
|
5
|
-5
|
20.05
|
|
2026-05-20
|
9
|
0
|
9
|
20.15
|
|
2026-05-19
|
17
|
2
|
15
|
19.75
|
|
2026-05-18
|
23
|
1
|
22
|
19.65
|
|
2026-05-12
|
19
|
0
|
19
|
20.25
|
|
2026-05-05
|
0
|
2
|
-2
|
21.40
|
|
2026-04-24
|
0
|
3
|
-3
|
22.10
|
|
2026-04-23
|
0
|
4
|
-4
|
22.20
|
|
2026-04-16
|
1
|
0
|
1
|
22.35
|
|
2026-04-08
|
2
|
0
|
2
|
22.35
|
|
2026-04-07
|
2
|
0
|
2
|
22.35
|
|
2026-04-01
|
6
|
0
|
6
|
22.40
|
|
2026-03-30
|
0
|
2
|
-2
|
22.40
|
|
2026-03-27
|
0
|
1
|
-1
|
22.60
|
|
2026-03-26
|
0
|
1
|
-1
|
22.45
|
|
2026-03-24
|
0
|
1
|
-1
|
22.50
|
|
2026-03-20
|
1
|
0
|
1
|
22.60
|
|
2026-03-18
|
2
|
0
|
2
|
22.65
|
|
2026-03-17
|
4
|
0
|
4
|
22.65
|
|
2026-03-16
|
2
|
0
|
2
|
22.50
|
|
2026-03-10
|
2
|
0
|
2
|
23.00
|
|
2026-02-04
|
2
|
0
|
2
|
23.75
|
|
2026-01-30
|
4
|
0
|
4
|
23.85
|
|
2026-01-29
|
2
|
0
|
2
|
23.90
|
|
2026-01-28
|
1
|
0
|
1
|
24.15
|
|
2026-01-26
|
2
|
0
|
2
|
24.20
|
|
2026-01-23
|
1
|
0
|
1
|
24.00
|
|
2026-01-22
|
1
|
0
|
1
|
24.05
|
|
2026-01-21
|
1
|
0
|
1
|
24.05
|
|
2026-01-09
|
3
|
0
|
3
|
23.50
|
|
2025-12-31
|
3
|
0
|
3
|
23.35
|
|
2025-12-30
|
3
|
0
|
3
|
23.30
|
|
2025-12-26
|
2
|
0
|
2
|
23.35
|
|
2025-12-24
|
4
|
0
|
4
|
23.30
|
|
2025-12-23
|
4
|
0
|
4
|
23.35
|
|
2025-12-22
|
5
|
0
|
5
|
23.35
|
|
2025-12-19
|
5
|
0
|
5
|
23.35
|
|
2025-12-17
|
3
|
0
|
3
|
23.40
|
|
2025-12-12
|
1
|
0
|
1
|
23.55
|
|
2025-12-11
|
2
|
0
|
2
|
23.50
|
|
2025-12-09
|
1
|
0
|
1
|
23.75
|
|
2025-12-05
|
4
|
0
|
4
|
23.80
|
|
2025-12-04
|
4
|
0
|
4
|
23.85
|
|
2025-12-03
|
3
|
0
|
3
|
23.90
|
|
2025-12-02
|
6
|
0
|
6
|
24.00
|
|
2025-12-01
|
6
|
0
|
6
|
24.15
|
|
2025-11-28
|
2
|
0
|
2
|
24.10
|
|
2025-10-02
|
0
|
2
|
-2
|
25.00
|
|
2025-09-26
|
0
|
3
|
-3
|
25.00
|
|
2025-09-24
|
0
|
2
|
-2
|
24.90
|
|
2025-09-23
|
0
|
1
|
-1
|
24.90
|
|
2025-09-16
|
0
|
3
|
-3
|
25.10
|
|
2025-09-12
|
0
|
4
|
-4
|
25.25
|
|
2025-09-11
|
0
|
4
|
-4
|
25.25
|
|
2025-09-08
|
0
|
4
|
-4
|
25.60
|
|
2025-09-05
|
0
|
2
|
-2
|
25.55
|
|
2025-09-04
|
0
|
3
|
-3
|
25.35
|
|
2025-09-03
|
0
|
4
|
-4
|
25.20
|
|
2025-09-02
|
0
|
4
|
-4
|
25.55
|
|
2025-08-27
|
0
|
3
|
-3
|
25.95
|
|
2025-08-22
|
1
|
0
|
1
|
27.05
|
|
2025-08-20
|
2
|
0
|
2
|
27.00
|
|
2025-08-12
|
0
|
1
|
-1
|
26.95
|
|
2025-08-08
|
0
|
1
|
-1
|
27.05
|
|
2025-08-07
|
0
|
1
|
-1
|
27.20
|
|
2025-08-05
|
0
|
1
|
-1
|
27.15
|
|
2025-07-23
|
0
|
2
|
-2
|
27.20
|
|
2025-07-22
|
0
|
3
|
-3
|
27.00
|
|
2025-07-16
|
0
|
1
|
-1
|
27.25
|
|
2025-07-15
|
1
|
0
|
1
|
27.10
|
|
2025-07-10
|
0
|
1
|
-1
|
26.90
|
|
2025-07-08
|
0
|
1
|
-1
|
26.85
|
|
2025-07-03
|
2
|
0
|
2
|
27.25
|
|
2025-07-02
|
4
|
1
|
3
|
27.10
|
|
2025-07-01
|
0
|
1
|
-1
|
27.20
|
|
2025-06-30
|
0
|
1
|
-1
|
27.00
|
|
2025-06-27
|
0
|
1
|
-1
|
27.05
|
|
2025-06-25
|
0
|
1
|
-1
|
26.80
|
|
2025-06-06
|
1
|
0
|
1
|
27.70
|
|
2025-06-05
|
2
|
0
|
2
|
27.50
|
|
2025-05-20
|
1
|
0
|
1
|
28.25
|
|
2025-05-15
|
1
|
0
|
1
|
28.25
|
|
2025-05-13
|
1
|
0
|
1
|
28.35
|
|
2025-05-12
|
0
|
1
|
-1
|
28.55
|
|
2025-04-30
|
0
|
1
|
-1
|
27.65
|
|
2025-04-21
|
1
|
0
|
1
|
27.25
|
|
2025-04-16
|
1
|
0
|
1
|
27.15
|
|
2025-04-08
|
0
|
38
|
-38
|
25.10
|
|
2025-03-28
|
6
|
0
|
6
|
28.85
|
|
2025-03-27
|
5
|
0
|
5
|
29.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
29.40
|
|
2025-03-21
|
2
|
0
|
2
|
29.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
28.70
|
|
2025-03-07
|
0
|
1
|
-1
|
28.80
|
|
2025-03-05
|
2
|
0
|
2
|
28.90
|
|
2025-02-21
|
1
|
0
|
1
|
29.10
|
|
2025-02-19
|
0
|
1
|
-1
|
29.10
|
|
2025-02-17
|
2
|
0
|
2
|
29.10
|
|
2025-02-11
|
1
|
0
|
1
|
28.55
|
|
2025-02-06
|
0
|
1
|
-1
|
28.70
|
|
2025-02-05
|
1
|
0
|
1
|
28.45
|
|
2025-01-14
|
0
|
1
|
-1
|
28.25
|
|
2024-12-30
|
0
|
1
|
-1
|
28.70
|
|
2024-12-25
|
0
|
2
|
-2
|
28.50
|
|
2024-12-24
|
0
|
1
|
-1
|
28.55
|
|
2024-12-23
|
0
|
6
|
-6
|
28.50
|
|
2024-12-18
|
0
|
3
|
-3
|
28.65
|
|
2024-12-17
|
0
|
4
|
-4
|
28.75
|
|
2024-12-11
|
0
|
1
|
-1
|
28.70
|
|
2024-12-09
|
0
|
1
|
-1
|
28.85
|
|
2024-12-03
|
0
|
2
|
-2
|
28.95
|
|
2024-12-02
|
0
|
2
|
-2
|
28.75
|
|
2024-11-29
|
0
|
1
|
-1
|
28.75
|
|
2024-11-27
|
0
|
5
|
-5
|
28.60
|
|
2024-11-26
|
0
|
2
|
-2
|
28.60
|
|
2024-11-25
|
0
|
3
|
-3
|
28.80
|
|
2024-11-22
|
0
|
2
|
-2
|
28.75
|
|
2024-11-21
|
1
|
0
|
1
|
28.55
|
|
2024-11-13
|
23
|
0
|
23
|
29.40
|
| 合計 | 644 | 473 | 171 | |
