點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

花王 (8906) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 6.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
2
0
2
24.30
2026-11-04
1
0
1
24.95
2026-11-03
1
0
1
25.50
2026-11-02
2
0
2
26.05
2026-10-27
4
6
-2
26.20
2026-10-19
2
0
2
27.50
2026-10-15
2
1
1
28.15
2026-10-07
1
0
1
28.65
2026-10-02
0
4
-4
28.50
2026-09-21
0
1
-1
30.00
2026-09-18
2
0
2
29.50
2026-08-19
0
1
-1
27.60
2026-08-18
1
0
1
27.55
2026-08-06
0
1
-1
27.10
2026-08-05
1
0
1
27.10
2026-07-29
0
1
-1
25.30
2026-07-17
0
1
-1
26.20
2026-07-16
0
1
-1
27.00
2026-07-15
1
0
1
27.00
2026-07-14
0
1
-1
27.30
2026-07-03
2
0
2
29.45
2026-07-02
0
1
-1
29.25
2026-07-01
2
3
-1
29.95
2026-06-26
0
1
-1
28.75
2026-06-25
1
0
1
28.80
2026-06-24
0
2
-2
28.95
2026-06-18
0
4
-4
31.70
2026-05-21
0
3
-3
25.80
2026-05-04
1
0
1
24.50
2026-04-23
6
1
5
27.20
2026-04-22
1
0
1
26.95
2026-03-11
0
1
-1
31.30
2025-12-31
1
0
1
39.90
2025-12-23
1
0
1
36.35
2025-10-02
0
2
-2
33.45
2025-09-30
0
2
-2
33.20
2025-06-30
0
1
-1
36.80
2025-06-20
0
1
-1
36.80
2025-06-19
0
1
-1
38.05
2025-06-13
0
1
-1
36.85
2025-06-12
0
1
-1
37.45
2025-06-11
0
2
-2
37.55
2025-06-10
0
2
-2
37.25
2025-06-06
0
1
-1
35.70
2025-06-04
0
1
-1
35.70
2025-05-26
0
1
-1
35.60
2025-05-23
0
1
-1
36.00
2025-05-22
0
1
-1
37.00
2025-05-21
0
2
-2
37.00
2025-05-20
0
4
-4
37.25
2025-03-31
0
1
-1
30.45
2025-02-03
0
1
-1
31.95
2025-01-15
0
2
-2
32.35
2025-01-13
0
4
-4
32.95
2024-12-30
0
1
-1
36.90
合計 35 67 -32