| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
33
|
7
|
26
|
53.80
|
|
2026-11-05
|
22
|
12
|
10
|
56.60
|
|
2026-11-04
|
23
|
15
|
8
|
61.10
|
|
2026-11-03
|
19
|
12
|
7
|
59.90
|
|
2026-11-02
|
0
|
7
|
-7
|
62.10
|
|
2026-10-30
|
25
|
11
|
14
|
62.50
|
|
2026-10-29
|
2
|
18
|
-16
|
62.20
|
|
2026-10-28
|
6
|
10
|
-4
|
64.60
|
|
2026-10-27
|
4
|
7
|
-3
|
62.50
|
|
2026-10-22
|
8
|
20
|
-12
|
60.60
|
|
2026-10-21
|
3
|
5
|
-2
|
63.50
|
|
2026-10-20
|
4
|
9
|
-5
|
62.80
|
|
2026-10-19
|
18
|
15
|
3
|
62.60
|
|
2026-10-15
|
8
|
12
|
-4
|
61.90
|
|
2026-10-14
|
4
|
6
|
-2
|
65.50
|
|
2026-10-13
|
84
|
6
|
78
|
64.00
|
|
2026-10-12
|
8
|
18
|
-10
|
66.10
|
|
2026-10-08
|
4
|
28
|
-24
|
70.50
|
|
2026-10-06
|
15
|
5
|
10
|
71.00
|
|
2026-10-02
|
36
|
20
|
16
|
73.20
|
|
2026-10-01
|
70
|
6
|
64
|
72.60
|
|
2026-09-22
|
4
|
20
|
-16
|
84.80
|
|
2026-09-17
|
50
|
22
|
28
|
73.50
|
|
2026-09-16
|
13
|
160
|
-147
|
71.60
|
|
2026-09-15
|
50
|
0
|
50
|
70.80
|
|
2026-09-11
|
1
|
1
|
0
|
58.60
|
|
2026-09-10
|
12
|
1
|
11
|
53.30
|
|
2026-09-09
|
3
|
1
|
2
|
51.70
|
|
2026-09-08
|
7
|
0
|
7
|
51.30
|
|
2026-09-07
|
3
|
2
|
1
|
50.50
|
|
2026-09-04
|
3
|
6
|
-3
|
51.10
|
|
2026-09-02
|
4
|
0
|
4
|
49.55
|
|
2026-09-01
|
0
|
1
|
-1
|
49.10
|
|
2026-08-31
|
1
|
3
|
-2
|
49.35
|
|
2026-08-28
|
1
|
3
|
-2
|
47.70
|
|
2026-08-27
|
0
|
1
|
-1
|
49.40
|
|
2026-08-26
|
8
|
0
|
8
|
48.25
|
|
2026-08-24
|
0
|
1
|
-1
|
46.15
|
|
2026-08-21
|
1
|
0
|
1
|
46.35
|
|
2026-08-19
|
0
|
1
|
-1
|
45.95
|
|
2026-08-18
|
1
|
0
|
1
|
45.45
|
|
2026-08-13
|
6
|
0
|
6
|
45.80
|
|
2026-08-12
|
2
|
1
|
1
|
45.60
|
|
2026-08-11
|
5
|
4
|
1
|
45.90
|
|
2026-08-10
|
5
|
4
|
1
|
45.05
|
|
2026-08-07
|
1
|
18
|
-17
|
44.50
|
|
2026-08-06
|
3
|
5
|
-2
|
46.95
|
|
2026-08-05
|
3
|
7
|
-4
|
46.70
|
|
2026-08-04
|
1
|
10
|
-9
|
44.95
|
|
2026-08-03
|
3
|
9
|
-6
|
44.50
|
|
2026-07-31
|
2
|
11
|
-9
|
44.80
|
|
2026-07-30
|
4
|
16
|
-12
|
43.30
|
|
2026-07-28
|
4
|
6
|
-2
|
48.00
|
|
2026-07-24
|
1
|
3
|
-2
|
50.90
|
|
2026-07-23
|
2
|
3
|
-1
|
51.90
|
|
2026-07-22
|
8
|
4
|
4
|
53.10
|
|
2026-07-21
|
0
|
2
|
-2
|
52.00
|
|
2026-07-20
|
3
|
2
|
1
|
49.60
|
|
2026-07-17
|
1
|
10
|
-9
|
51.60
|
|
2026-07-16
|
2
|
6
|
-4
|
53.30
|
|
2026-07-15
|
4
|
1
|
3
|
54.30
|
|
2026-07-14
|
11
|
2
|
9
|
53.50
|
|
2026-07-13
|
6
|
7
|
-1
|
56.30
|
|
2026-07-09
|
2
|
0
|
2
|
58.80
|
|
2026-07-08
|
6
|
4
|
2
|
58.70
|
|
2026-07-06
|
8
|
3
|
5
|
61.10
|
|
2026-07-03
|
6
|
1
|
5
|
61.80
|
|
2026-07-02
|
15
|
2
|
13
|
62.00
|
|
2026-07-01
|
19
|
2
|
17
|
61.80
|
|
2026-06-29
|
5
|
6
|
-1
|
61.80
|
|
2026-06-26
|
4
|
5
|
-1
|
62.60
|
|
2026-06-25
|
8
|
6
|
2
|
62.90
|
|
2026-06-24
|
2
|
5
|
-3
|
64.10
|
|
2026-06-23
|
1
|
16
|
-15
|
66.80
|
|
2026-06-18
|
3
|
1
|
2
|
64.30
|
|
2026-06-17
|
9
|
1
|
8
|
63.80
|
|
2026-06-16
|
14
|
2
|
12
|
64.00
|
|
2026-06-15
|
17
|
1
|
16
|
66.30
|
|
2026-06-11
|
3
|
5
|
-2
|
64.80
|
|
2026-06-10
|
1
|
10
|
-9
|
63.40
|
|
2026-06-09
|
5
|
2
|
3
|
68.30
|
|
2026-06-08
|
15
|
12
|
3
|
64.30
|
|
2026-06-04
|
2
|
18
|
-16
|
68.70
|
|
2026-06-03
|
6
|
27
|
-21
|
71.30
|
|
2026-06-02
|
27
|
6
|
21
|
70.70
|
|
2026-06-01
|
5
|
24
|
-19
|
71.60
|
|
2026-05-29
|
0
|
8
|
-8
|
74.70
|
|
2026-05-27
|
57
|
23
|
34
|
77.50
|
|
2026-05-22
|
1
|
4
|
-3
|
63.80
|
|
2026-05-21
|
2
|
4
|
-2
|
62.00
|
|
2026-05-20
|
2
|
4
|
-2
|
60.90
|
|
2026-05-19
|
16
|
10
|
6
|
60.10
|
|
2026-05-15
|
3
|
10
|
-7
|
65.20
|
|
2026-05-14
|
1
|
4
|
-3
|
66.10
|
|
2026-05-12
|
26
|
5
|
21
|
71.00
|
|
2026-05-11
|
24
|
0
|
24
|
71.40
|
|
2026-05-08
|
26
|
0
|
26
|
72.00
|
|
2026-05-06
|
6
|
15
|
-9
|
63.90
|
|
2026-05-05
|
24
|
2
|
22
|
66.60
|
|
2026-04-21
|
0
|
2
|
-2
|
59.00
|
|
2026-04-08
|
1
|
0
|
1
|
41.50
|
| 合計 | 1007 | 853 | 154 | |
