| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
207
|
310
|
-103
|
22.95
|
|
2026-11-05
|
63
|
266
|
-203
|
23.85
|
|
2026-11-04
|
49
|
158
|
-109
|
24.10
|
|
2026-11-03
|
46
|
147
|
-101
|
23.75
|
|
2026-11-02
|
70
|
99
|
-29
|
25.50
|
|
2026-10-30
|
107
|
72
|
35
|
25.35
|
|
2026-10-29
|
138
|
257
|
-119
|
26.45
|
|
2026-10-28
|
95
|
57
|
38
|
27.50
|
|
2026-10-27
|
330
|
281
|
49
|
26.20
|
|
2026-10-22
|
151
|
249
|
-98
|
27.30
|
|
2026-10-21
|
323
|
229
|
94
|
28.00
|
|
2026-10-20
|
509
|
734
|
-225
|
27.75
|
|
2026-10-19
|
612
|
118
|
494
|
28.50
|
|
2026-10-15
|
197
|
118
|
79
|
28.40
|
|
2026-10-14
|
144
|
602
|
-458
|
29.60
|
|
2026-10-13
|
1271
|
251
|
1020
|
29.45
|
|
2026-10-12
|
846
|
102
|
744
|
28.95
|
|
2026-10-08
|
327
|
133
|
194
|
27.75
|
|
2026-10-07
|
192
|
497
|
-305
|
27.45
|
|
2026-10-06
|
218
|
2069
|
-1851
|
28.45
|
|
2026-10-05
|
971
|
279
|
692
|
27.75
|
|
2026-10-02
|
135
|
412
|
-277
|
26.45
|
|
2026-09-30
|
505
|
980
|
-475
|
27.70
|
|
2026-09-29
|
632
|
130
|
502
|
27.85
|
|
2026-09-24
|
146
|
451
|
-305
|
25.35
|
|
2026-09-23
|
737
|
578
|
159
|
26.05
|
|
2026-09-22
|
240
|
162
|
78
|
25.25
|
|
2026-09-21
|
617
|
366
|
251
|
24.90
|
|
2026-09-18
|
933
|
93
|
840
|
25.10
|
|
2026-09-17
|
125
|
20
|
105
|
22.90
|
|
2026-09-16
|
54
|
19
|
35
|
21.95
|
|
2026-09-15
|
18
|
23
|
-5
|
21.00
|
|
2026-09-10
|
56
|
3
|
53
|
21.45
|
|
2026-09-09
|
46
|
27
|
19
|
21.75
|
|
2026-09-07
|
5
|
21
|
-16
|
21.85
|
|
2026-09-04
|
34
|
3
|
31
|
22.30
|
|
2026-09-03
|
58
|
8
|
50
|
22.05
|
|
2026-09-02
|
48
|
3
|
45
|
22.35
|
|
2026-08-28
|
19
|
80
|
-61
|
23.25
|
|
2026-08-27
|
47
|
6
|
41
|
23.00
|
|
2026-08-25
|
23
|
43
|
-20
|
22.75
|
|
2026-08-24
|
20
|
30
|
-10
|
22.45
|
|
2026-08-19
|
7
|
43
|
-36
|
22.20
|
|
2026-08-17
|
57
|
33
|
24
|
22.15
|
|
2026-08-14
|
147
|
10
|
137
|
22.55
|
|
2026-08-13
|
16
|
62
|
-46
|
22.70
|
|
2026-08-12
|
14
|
37
|
-23
|
22.90
|
|
2026-08-11
|
135
|
27
|
108
|
22.90
|
|
2026-08-10
|
17
|
294
|
-277
|
23.45
|
|
2026-08-07
|
101
|
276
|
-175
|
24.05
|
|
2026-08-06
|
78
|
151
|
-73
|
22.90
|
|
2026-08-05
|
57
|
83
|
-26
|
23.05
|
|
2026-08-03
|
90
|
113
|
-23
|
22.85
|
|
2026-07-30
|
70
|
262
|
-192
|
20.30
|
|
2026-07-29
|
96
|
502
|
-406
|
20.40
|
|
2026-07-28
|
55
|
203
|
-148
|
21.15
|
|
2026-07-27
|
66
|
209
|
-143
|
22.10
|
|
2026-07-24
|
53
|
361
|
-308
|
21.70
|
|
2026-07-23
|
123
|
340
|
-217
|
22.80
|
|
2026-07-22
|
25
|
66
|
-41
|
21.85
|
|
2026-07-21
|
11
|
86
|
-75
|
21.85
|
|
2026-07-20
|
99
|
57
|
42
|
21.90
|
|
2026-07-17
|
191
|
90
|
101
|
22.45
|
|
2026-07-16
|
92
|
200
|
-108
|
24.10
|
|
2026-07-15
|
65
|
263
|
-198
|
24.30
|
|
2026-07-14
|
136
|
204
|
-68
|
24.50
|
|
2026-07-13
|
185
|
297
|
-112
|
25.40
|
|
2026-07-09
|
692
|
60
|
632
|
25.45
|
|
2026-07-08
|
153
|
299
|
-146
|
27.55
|
|
2026-07-06
|
336
|
128
|
208
|
29.35
|
|
2026-07-03
|
274
|
192
|
82
|
28.90
|
|
2026-07-02
|
151
|
518
|
-367
|
28.55
|
|
2026-07-01
|
1052
|
739
|
313
|
28.95
|
|
2026-06-30
|
861
|
630
|
231
|
27.45
|
|
2026-06-29
|
29
|
283
|
-254
|
25.95
|
|
2026-06-26
|
394
|
30
|
364
|
23.60
|
|
2026-06-25
|
16
|
149
|
-133
|
22.35
|
|
2026-06-24
|
31
|
83
|
-52
|
22.45
|
|
2026-06-23
|
30
|
43
|
-13
|
22.15
|
|
2026-06-22
|
116
|
55
|
61
|
22.20
|
|
2026-06-18
|
318
|
21
|
297
|
22.55
|
|
2026-06-17
|
433
|
111
|
322
|
22.45
|
|
2026-06-16
|
161
|
58
|
103
|
21.65
|
|
2026-06-12
|
27
|
17
|
10
|
20.25
|
|
2026-06-10
|
129
|
88
|
41
|
20.20
|
|
2026-06-05
|
16
|
51
|
-35
|
22.25
|
|
2026-06-03
|
187
|
10
|
177
|
23.35
|
|
2026-06-02
|
54
|
27
|
27
|
22.40
|
|
2026-05-27
|
11
|
132
|
-121
|
22.00
|
|
2026-05-26
|
13
|
305
|
-292
|
22.45
|
|
2026-05-25
|
8
|
85
|
-77
|
22.95
|
|
2026-05-22
|
162
|
83
|
79
|
24.65
|
|
2026-05-21
|
397
|
6
|
391
|
23.75
|
|
2026-05-20
|
109
|
4
|
105
|
23.05
|
|
2026-05-18
|
42
|
12
|
30
|
22.45
|
|
2026-05-15
|
27
|
8
|
19
|
22.15
|
|
2026-05-14
|
38
|
9
|
29
|
22.20
|
|
2026-05-13
|
102
|
16
|
86
|
22.30
|
|
2026-05-12
|
70
|
36
|
34
|
22.80
|
|
2026-05-06
|
0
|
352
|
-352
|
22.90
|
|
2026-05-05
|
0
|
17
|
-17
|
22.00
|
|
2026-04-28
|
30
|
5
|
25
|
19.95
|
|
2026-04-27
|
31
|
6
|
25
|
19.80
|
|
2026-04-23
|
30
|
2
|
28
|
21.05
|
|
2026-04-22
|
13
|
3
|
10
|
22.10
|
|
2026-04-20
|
51
|
1
|
50
|
22.45
|
|
2026-04-17
|
47
|
2
|
45
|
21.90
|
|
2026-04-16
|
10
|
0
|
10
|
21.85
|
|
2026-04-15
|
29
|
1
|
28
|
21.85
|
|
2026-04-13
|
31
|
0
|
31
|
22.35
|
|
2026-03-31
|
30
|
5
|
25
|
21.65
|
|
2026-03-30
|
4
|
36
|
-32
|
21.65
|
|
2026-03-27
|
52
|
0
|
52
|
22.50
|
|
2026-03-25
|
27
|
3
|
24
|
21.90
|
|
2026-03-20
|
89
|
16
|
73
|
20.05
|
|
2026-03-19
|
59
|
5
|
54
|
18.75
|
|
2026-03-18
|
15
|
7
|
8
|
19.00
|
|
2026-03-12
|
46
|
3
|
43
|
18.90
|
|
2026-03-05
|
0
|
21
|
-21
|
17.95
|
|
2026-03-02
|
11
|
2
|
9
|
17.45
|
|
2026-02-26
|
10
|
4
|
6
|
17.55
|
|
2026-02-09
|
3
|
17
|
-14
|
17.45
|
|
2026-02-06
|
6
|
15
|
-9
|
17.20
|
|
2026-02-05
|
21
|
9
|
12
|
17.55
|
|
2026-02-04
|
17
|
6
|
11
|
17.15
|
|
2026-02-03
|
24
|
10
|
14
|
17.00
|
|
2026-01-30
|
3
|
18
|
-15
|
17.55
|
|
2026-01-07
|
0
|
27
|
-27
|
17.20
|
|
2026-01-05
|
2
|
44
|
-42
|
16.20
|
|
2025-12-24
|
0
|
9
|
-9
|
16.85
|
|
2025-12-23
|
2
|
10
|
-8
|
16.95
|
|
2025-12-19
|
2
|
0
|
2
|
16.95
|
|
2025-12-16
|
10
|
0
|
10
|
17.30
|
|
2025-12-15
|
6
|
0
|
6
|
17.55
|
|
2025-12-09
|
2
|
0
|
2
|
17.10
|
|
2025-12-04
|
2
|
0
|
2
|
17.50
|
|
2025-12-03
|
3
|
0
|
3
|
17.45
|
|
2025-12-02
|
2
|
0
|
2
|
17.05
|
|
2025-11-28
|
1
|
4
|
-3
|
17.25
|
|
2025-11-21
|
2
|
0
|
2
|
17.10
|
|
2025-11-20
|
12
|
0
|
12
|
17.35
|
|
2025-11-19
|
17
|
0
|
17
|
16.95
|
|
2025-11-18
|
15
|
2
|
13
|
17.25
|
|
2025-11-10
|
27
|
2
|
25
|
18.10
|
|
2025-11-07
|
0
|
39
|
-39
|
18.55
|
|
2025-11-03
|
0
|
9
|
-9
|
18.75
|
|
2025-10-31
|
0
|
5
|
-5
|
18.85
|
|
2025-10-22
|
6
|
0
|
6
|
19.95
|
|
2025-10-21
|
8
|
0
|
8
|
20.05
|
|
2025-10-13
|
14
|
1
|
13
|
20.90
|
|
2025-09-18
|
7
|
0
|
7
|
20.25
|
|
2025-09-17
|
35
|
12
|
23
|
20.50
|
|
2025-09-15
|
5
|
0
|
5
|
20.90
|
|
2025-09-11
|
24
|
0
|
24
|
20.20
|
|
2025-08-25
|
6
|
0
|
6
|
19.30
|
|
2025-08-21
|
0
|
6
|
-6
|
19.75
|
|
2025-08-20
|
25
|
3
|
22
|
19.80
|
| 合計 | 20713 | 19782 | 931 | |
