| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
41
|
2
|
39
|
34.15
|
|
2026-11-05
|
4
|
3
|
1
|
37.85
|
|
2026-11-04
|
7
|
21
|
-14
|
38.70
|
|
2026-11-03
|
0
|
21
|
-21
|
39.00
|
|
2026-11-02
|
2
|
5
|
-3
|
40.90
|
|
2026-10-30
|
0
|
14
|
-14
|
40.45
|
|
2026-10-28
|
0
|
1
|
-1
|
41.85
|
|
2026-10-27
|
1
|
9
|
-8
|
41.10
|
|
2026-10-22
|
0
|
11
|
-11
|
42.90
|
|
2026-10-21
|
8
|
11
|
-3
|
45.00
|
|
2026-10-20
|
19
|
1
|
18
|
42.80
|
|
2026-10-16
|
4
|
17
|
-13
|
44.35
|
|
2026-10-15
|
11
|
23
|
-12
|
44.80
|
|
2026-10-14
|
10
|
19
|
-9
|
46.75
|
|
2026-10-13
|
15
|
28
|
-13
|
44.75
|
|
2026-10-12
|
15
|
2
|
13
|
44.00
|
|
2026-10-08
|
5
|
0
|
5
|
44.90
|
|
2026-10-07
|
21
|
6
|
15
|
45.55
|
|
2026-10-06
|
26
|
22
|
4
|
45.80
|
|
2026-10-05
|
11
|
82
|
-71
|
45.50
|
|
2026-10-02
|
32
|
24
|
8
|
46.45
|
|
2026-10-01
|
1
|
3
|
-2
|
42.25
|
|
2026-09-30
|
23
|
0
|
23
|
42.80
|
|
2026-09-29
|
2
|
4
|
-2
|
40.95
|
|
2026-09-24
|
4
|
3
|
1
|
40.60
|
|
2026-09-23
|
7
|
0
|
7
|
40.50
|
|
2026-09-22
|
8
|
6
|
2
|
40.85
|
|
2026-09-21
|
13
|
0
|
13
|
41.30
|
|
2026-09-18
|
0
|
10
|
-10
|
40.60
|
|
2026-09-17
|
3
|
0
|
3
|
41.40
|
|
2026-09-16
|
6
|
1
|
5
|
41.00
|
|
2026-09-15
|
0
|
1
|
-1
|
40.10
|
|
2026-09-14
|
0
|
2
|
-2
|
40.50
|
|
2026-09-11
|
1
|
5
|
-4
|
39.60
|
|
2026-09-10
|
7
|
2
|
5
|
40.00
|
|
2026-09-09
|
6
|
2
|
4
|
40.20
|
|
2026-09-08
|
0
|
19
|
-19
|
40.65
|
|
2026-09-07
|
1
|
12
|
-11
|
40.95
|
|
2026-09-04
|
2
|
1
|
1
|
42.40
|
|
2026-09-03
|
0
|
7
|
-7
|
41.40
|
|
2026-09-02
|
0
|
6
|
-6
|
42.00
|
|
2026-09-01
|
5
|
1
|
4
|
42.75
|
|
2026-08-31
|
0
|
10
|
-10
|
41.55
|
|
2026-08-28
|
12
|
14
|
-2
|
41.95
|
|
2026-08-27
|
18
|
21
|
-3
|
43.30
|
|
2026-08-26
|
6
|
5
|
1
|
42.10
|
|
2026-08-25
|
13
|
1
|
12
|
41.05
|
|
2026-08-24
|
4
|
5
|
-1
|
41.75
|
|
2026-08-21
|
6
|
2
|
4
|
42.10
|
|
2026-08-20
|
2
|
1
|
1
|
41.50
|
|
2026-08-19
|
3
|
1
|
2
|
41.60
|
|
2026-08-18
|
7
|
2
|
5
|
40.95
|
|
2026-08-14
|
10
|
8
|
2
|
42.10
|
|
2026-08-13
|
20
|
11
|
9
|
43.00
|
|
2026-08-12
|
7
|
1
|
6
|
42.75
|
|
2026-08-11
|
6
|
1
|
5
|
41.15
|
|
2026-08-10
|
14
|
0
|
14
|
42.20
|
|
2026-08-06
|
3
|
4
|
-1
|
42.60
|
|
2026-08-05
|
12
|
3
|
9
|
42.60
|
|
2026-08-04
|
3
|
4
|
-1
|
41.70
|
|
2026-08-03
|
2
|
6
|
-4
|
40.65
|
|
2026-07-31
|
13
|
4
|
9
|
39.10
|
|
2026-07-30
|
17
|
23
|
-6
|
37.15
|
|
2026-07-29
|
32
|
23
|
9
|
38.80
|
|
2026-07-28
|
28
|
5
|
23
|
40.05
|
|
2026-07-27
|
12
|
6
|
6
|
42.50
|
|
2026-07-24
|
12
|
18
|
-6
|
42.15
|
|
2026-07-23
|
20
|
18
|
2
|
44.10
|
|
2026-07-22
|
15
|
2
|
13
|
43.85
|
|
2026-07-20
|
27
|
23
|
4
|
43.50
|
|
2026-07-17
|
26
|
22
|
4
|
43.95
|
|
2026-07-16
|
2
|
7
|
-5
|
48.10
|
|
2026-07-15
|
14
|
16
|
-2
|
48.45
|
|
2026-07-14
|
39
|
30
|
9
|
48.70
|
|
2026-07-13
|
18
|
47
|
-29
|
51.10
|
|
2026-07-09
|
12
|
21
|
-9
|
51.60
|
|
2026-07-08
|
51
|
31
|
20
|
53.00
|
|
2026-07-07
|
72
|
33
|
39
|
53.50
|
|
2026-07-06
|
40
|
26
|
14
|
57.60
|
|
2026-07-02
|
11
|
51
|
-40
|
60.50
|
|
2026-07-01
|
4
|
52
|
-48
|
64.10
|
|
2026-06-30
|
62
|
76
|
-14
|
64.50
|
|
2026-06-29
|
61
|
53
|
8
|
61.80
|
|
2026-06-26
|
75
|
15
|
60
|
59.40
|
|
2026-06-25
|
7
|
51
|
-44
|
61.00
|
|
2026-06-24
|
12
|
43
|
-31
|
63.20
|
|
2026-06-23
|
88
|
58
|
30
|
64.90
|
|
2026-06-22
|
16
|
56
|
-40
|
68.50
|
|
2026-06-18
|
69
|
12
|
57
|
67.60
|
|
2026-06-15
|
5
|
43
|
-38
|
67.30
|
|
2026-06-11
|
6
|
0
|
6
|
67.30
|
|
2026-06-10
|
7
|
0
|
7
|
65.00
|
|
2026-06-04
|
12
|
4
|
8
|
67.50
|
|
2026-06-03
|
17
|
0
|
17
|
69.40
|
|
2026-06-02
|
13
|
0
|
13
|
69.90
|
|
2026-06-01
|
24
|
0
|
24
|
69.00
|
|
2026-05-18
|
11
|
20
|
-9
|
50.90
|
|
2026-05-15
|
0
|
10
|
-10
|
48.95
|
|
2026-05-14
|
7
|
3
|
4
|
49.95
|
|
2026-05-05
|
6
|
1
|
5
|
52.00
|
|
2026-04-30
|
7
|
37
|
-30
|
52.80
|
|
2026-04-28
|
8
|
48
|
-40
|
54.00
|
|
2026-04-27
|
73
|
16
|
57
|
53.20
|
|
2025-03-06
|
0
|
1
|
-1
|
42.20
|
|
2025-02-19
|
0
|
4
|
-4
|
42.40
|
|
2025-02-18
|
0
|
1
|
-1
|
42.50
|
|
2025-02-17
|
0
|
4
|
-4
|
42.60
|
|
2025-02-14
|
0
|
3
|
-3
|
42.80
|
|
2025-02-11
|
0
|
2
|
-2
|
43.85
|
|
2025-02-10
|
0
|
3
|
-3
|
44.55
|
|
2025-02-06
|
0
|
9
|
-9
|
45.00
|
|
2025-02-05
|
0
|
6
|
-6
|
44.50
|
|
2025-02-04
|
0
|
4
|
-4
|
43.70
|
|
2025-02-03
|
0
|
4
|
-4
|
42.90
|
|
2025-01-20
|
0
|
1
|
-1
|
43.30
|
|
2025-01-15
|
0
|
1
|
-1
|
42.15
|
|
2025-01-07
|
0
|
3
|
-3
|
45.75
|
|
2025-01-06
|
0
|
21
|
-21
|
45.65
|
|
2025-01-03
|
0
|
8
|
-8
|
43.70
|
|
2025-01-02
|
0
|
4
|
-4
|
44.20
|
|
2024-12-31
|
0
|
10
|
-10
|
44.20
|
|
2024-12-30
|
0
|
7
|
-7
|
44.60
|
|
2024-12-26
|
0
|
6
|
-6
|
45.75
|
|
2024-12-24
|
0
|
11
|
-11
|
43.30
|
|
2024-12-23
|
0
|
8
|
-8
|
43.95
|
|
2024-12-20
|
0
|
11
|
-11
|
43.75
|
|
2024-12-19
|
0
|
11
|
-11
|
42.10
|
|
2024-12-18
|
0
|
6
|
-6
|
42.55
|
|
2024-12-17
|
0
|
9
|
-9
|
42.50
|
|
2024-12-16
|
0
|
7
|
-7
|
42.15
|
|
2024-12-12
|
0
|
27
|
-27
|
44.10
|
|
2024-12-11
|
0
|
22
|
-22
|
44.50
|
|
2024-12-09
|
0
|
3
|
-3
|
45.20
|
|
2024-12-06
|
0
|
8
|
-8
|
46.75
|
|
2024-12-05
|
0
|
7
|
-7
|
48.40
|
|
2024-12-04
|
0
|
5
|
-5
|
48.50
|
|
2024-11-28
|
0
|
7
|
-7
|
49.45
|
|
2024-11-27
|
0
|
6
|
-6
|
49.05
|
|
2024-11-15
|
0
|
17
|
-17
|
49.00
|
|
2024-11-14
|
3
|
31
|
-28
|
47.00
|
|
2024-11-13
|
14
|
0
|
14
|
49.45
|
|
2024-11-12
|
14
|
9
|
5
|
49.90
|
| 合計 | 1551 | 1818 | -267 | |
