| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
2
|
8
|
12.70
|
|
2026-11-05
|
2
|
0
|
2
|
12.65
|
|
2026-11-04
|
2
|
12
|
-10
|
12.75
|
|
2026-11-02
|
0
|
43
|
-43
|
12.95
|
|
2026-10-30
|
0
|
6
|
-6
|
13.00
|
|
2026-10-29
|
1
|
13
|
-12
|
13.00
|
|
2026-10-28
|
1
|
3
|
-2
|
13.05
|
|
2026-10-27
|
1
|
0
|
1
|
13.05
|
|
2026-10-22
|
0
|
14
|
-14
|
13.05
|
|
2026-10-21
|
1
|
8
|
-7
|
13.05
|
|
2026-10-19
|
3
|
0
|
3
|
13.15
|
|
2026-10-15
|
5
|
0
|
5
|
13.15
|
|
2026-10-14
|
0
|
2
|
-2
|
13.15
|
|
2026-10-12
|
1
|
3
|
-2
|
13.15
|
|
2026-10-08
|
0
|
3
|
-3
|
13.15
|
|
2026-10-07
|
0
|
3
|
-3
|
13.15
|
|
2026-10-06
|
2
|
7
|
-5
|
13.15
|
|
2026-10-05
|
1
|
5
|
-4
|
13.15
|
|
2026-10-01
|
0
|
1
|
-1
|
13.30
|
|
2026-09-30
|
5
|
3
|
2
|
13.30
|
|
2026-09-29
|
0
|
6
|
-6
|
13.20
|
|
2026-09-24
|
0
|
12
|
-12
|
13.20
|
|
2026-09-23
|
3
|
19
|
-16
|
13.25
|
|
2026-09-21
|
3
|
6
|
-3
|
13.30
|
|
2026-09-18
|
1
|
12
|
-11
|
13.30
|
|
2026-09-16
|
0
|
6
|
-6
|
13.25
|
|
2026-09-15
|
0
|
4
|
-4
|
13.25
|
|
2026-09-14
|
0
|
1
|
-1
|
13.30
|
|
2026-09-10
|
0
|
1
|
-1
|
13.30
|
|
2026-09-08
|
1
|
0
|
1
|
13.35
|
|
2026-09-04
|
0
|
8
|
-8
|
13.45
|
|
2026-09-03
|
9
|
0
|
9
|
13.45
|
|
2026-09-02
|
5
|
2
|
3
|
13.45
|
|
2026-08-28
|
2
|
4
|
-2
|
13.40
|
|
2026-08-27
|
0
|
4
|
-4
|
13.40
|
|
2026-08-26
|
2
|
18
|
-16
|
13.50
|
|
2026-08-25
|
2
|
0
|
2
|
13.40
|
|
2026-08-21
|
1
|
0
|
1
|
13.55
|
|
2026-08-19
|
0
|
5
|
-5
|
13.35
|
|
2026-08-18
|
2
|
1
|
1
|
13.35
|
|
2026-08-17
|
0
|
4
|
-4
|
13.35
|
|
2026-08-14
|
1
|
10
|
-9
|
13.40
|
|
2026-08-13
|
5
|
2
|
3
|
13.50
|
|
2026-08-12
|
1
|
4
|
-3
|
13.40
|
|
2026-08-11
|
0
|
6
|
-6
|
13.35
|
|
2026-08-10
|
14
|
1
|
13
|
13.40
|
|
2026-08-07
|
9
|
15
|
-6
|
13.30
|
|
2026-08-06
|
0
|
7
|
-7
|
13.30
|
|
2026-08-05
|
1
|
5
|
-4
|
13.30
|
|
2026-08-04
|
0
|
8
|
-8
|
13.25
|
|
2026-08-03
|
1
|
9
|
-8
|
13.35
|
|
2026-07-31
|
17
|
0
|
17
|
13.35
|
|
2026-07-30
|
31
|
0
|
31
|
13.60
|
|
2026-07-29
|
14
|
28
|
-14
|
13.55
|
|
2026-07-28
|
1
|
34
|
-33
|
13.60
|
|
2026-07-24
|
29
|
21
|
8
|
13.90
|
|
2026-07-23
|
37
|
15
|
22
|
13.85
|
|
2026-07-22
|
26
|
0
|
26
|
13.60
|
|
2026-07-21
|
5
|
1
|
4
|
13.70
|
|
2026-07-20
|
28
|
34
|
-6
|
13.65
|
|
2026-07-17
|
54
|
2
|
52
|
13.60
|
|
2026-07-16
|
36
|
1
|
35
|
13.70
|
|
2026-07-15
|
41
|
6
|
35
|
13.60
|
|
2026-07-14
|
13
|
33
|
-20
|
13.50
|
|
2026-07-13
|
7
|
19
|
-12
|
13.55
|
|
2026-07-09
|
6
|
2
|
4
|
13.65
|
|
2026-07-08
|
15
|
4
|
11
|
13.55
|
|
2026-07-07
|
6
|
2
|
4
|
13.55
|
|
2026-07-03
|
13
|
0
|
13
|
13.80
|
|
2026-07-02
|
12
|
0
|
12
|
13.50
|
|
2026-07-01
|
4
|
0
|
4
|
13.40
|
|
2026-06-30
|
6
|
3
|
3
|
13.35
|
|
2026-06-29
|
5
|
12
|
-7
|
13.45
|
|
2026-06-26
|
8
|
31
|
-23
|
13.35
|
|
2026-06-25
|
14
|
4
|
10
|
13.50
|
|
2026-06-24
|
24
|
12
|
12
|
13.45
|
|
2026-06-23
|
13
|
8
|
5
|
13.50
|
|
2026-06-22
|
1
|
4
|
-3
|
13.70
|
|
2026-06-18
|
25
|
8
|
17
|
13.85
|
|
2026-06-17
|
29
|
4
|
25
|
13.75
|
|
2026-06-16
|
14
|
3
|
11
|
13.65
|
|
2026-06-15
|
10
|
24
|
-14
|
13.65
|
|
2026-06-12
|
26
|
7
|
19
|
13.85
|
|
2026-06-11
|
21
|
0
|
21
|
13.55
|
|
2026-06-10
|
23
|
11
|
12
|
13.60
|
|
2026-06-09
|
19
|
37
|
-18
|
13.65
|
|
2026-06-08
|
24
|
0
|
24
|
13.60
|
|
2026-06-05
|
31
|
0
|
31
|
13.85
|
|
2026-06-04
|
18
|
48
|
-30
|
14.10
|
|
2026-06-03
|
45
|
4
|
41
|
13.90
|
|
2026-06-02
|
22
|
8
|
14
|
13.60
|
|
2026-05-28
|
9
|
3
|
6
|
13.55
|
|
2026-05-27
|
0
|
9
|
-9
|
13.30
|
|
2026-05-26
|
2
|
11
|
-9
|
13.35
|
|
2026-05-20
|
3
|
0
|
3
|
13.65
|
|
2026-05-19
|
8
|
0
|
8
|
13.55
|
|
2026-05-18
|
3
|
1
|
2
|
13.40
|
|
2026-05-15
|
13
|
4
|
9
|
13.45
|
|
2026-05-14
|
18
|
1
|
17
|
13.65
|
|
2026-05-11
|
0
|
13
|
-13
|
13.90
|
|
2026-05-07
|
5
|
34
|
-29
|
14.05
|
|
2026-05-06
|
5
|
2
|
3
|
14.00
|
|
2026-05-05
|
6
|
0
|
6
|
14.00
|
|
2026-05-04
|
8
|
20
|
-12
|
13.95
|
|
2026-04-30
|
5
|
9
|
-4
|
14.20
|
|
2026-04-29
|
19
|
46
|
-27
|
14.20
|
|
2026-04-28
|
33
|
2
|
31
|
14.20
|
|
2026-04-27
|
51
|
9
|
42
|
14.50
|
|
2026-04-24
|
16
|
1
|
15
|
14.65
|
|
2026-04-23
|
32
|
8
|
24
|
14.85
|
|
2026-04-22
|
29
|
20
|
9
|
15.10
|
|
2026-04-21
|
21
|
3
|
18
|
15.05
|
|
2026-04-16
|
0
|
14
|
-14
|
15.45
|
|
2026-04-13
|
15
|
63
|
-48
|
16.40
|
|
2026-04-10
|
15
|
7
|
8
|
15.50
|
|
2026-04-08
|
76
|
6
|
70
|
15.40
|
|
2026-04-07
|
25
|
12
|
13
|
15.95
|
|
2026-04-02
|
1
|
82
|
-81
|
16.25
|
|
2026-04-01
|
5
|
23
|
-18
|
16.80
|
|
2026-03-31
|
0
|
127
|
-127
|
17.00
|
|
2026-03-30
|
5
|
57
|
-52
|
18.15
|
|
2026-03-27
|
10
|
43
|
-33
|
17.30
|
|
2026-03-26
|
74
|
6
|
68
|
17.30
|
|
2026-03-20
|
0
|
20
|
-20
|
18.05
|
|
2026-03-18
|
28
|
1
|
27
|
15.80
|
|
2026-03-16
|
19
|
2
|
17
|
17.85
|
|
2026-02-26
|
3
|
0
|
3
|
13.60
|
|
2026-02-11
|
2
|
0
|
2
|
13.70
|
|
2026-02-09
|
1
|
0
|
1
|
13.75
|
|
2025-12-17
|
0
|
1
|
-1
|
13.70
|
|
2025-12-11
|
0
|
1
|
-1
|
13.90
|
|
2025-12-01
|
1
|
0
|
1
|
13.80
|
|
2025-11-28
|
0
|
2
|
-2
|
13.70
|
|
2025-11-19
|
0
|
1
|
-1
|
13.65
|
|
2025-11-17
|
0
|
1
|
-1
|
13.95
|
|
2025-10-15
|
0
|
3
|
-3
|
14.15
|
|
2025-08-28
|
0
|
2
|
-2
|
14.25
|
|
2025-08-26
|
8
|
0
|
8
|
14.25
|
|
2025-08-22
|
0
|
1
|
-1
|
14.30
|
|
2025-08-15
|
1
|
0
|
1
|
14.30
|
|
2025-07-31
|
0
|
1
|
-1
|
14.40
|
|
2025-07-29
|
0
|
2
|
-2
|
14.50
|
|
2025-07-24
|
0
|
1
|
-1
|
14.55
|
|
2025-07-23
|
0
|
1
|
-1
|
14.55
|
|
2025-07-15
|
0
|
1
|
-1
|
14.50
|
|
2025-07-01
|
4
|
0
|
4
|
14.90
|
|
2025-06-30
|
0
|
2
|
-2
|
14.75
|
|
2025-06-24
|
1
|
0
|
1
|
15.30
|
|
2025-06-02
|
1
|
0
|
1
|
15.35
|
|
2025-05-27
|
1
|
0
|
1
|
15.70
|
|
2025-05-15
|
0
|
2
|
-2
|
15.90
|
|
2025-05-09
|
2
|
0
|
2
|
15.95
|
|
2025-04-23
|
0
|
11
|
-11
|
15.40
|
|
2025-04-16
|
4
|
0
|
4
|
16.60
|
|
2025-04-15
|
4
|
0
|
4
|
16.55
|
|
2025-04-14
|
4
|
0
|
4
|
16.05
|
|
2025-04-11
|
6
|
0
|
6
|
15.95
|
|
2025-04-10
|
5
|
0
|
5
|
15.95
|
|
2025-04-07
|
5
|
0
|
5
|
15.15
|
|
2025-04-02
|
0
|
1
|
-1
|
16.75
|
|
2025-04-01
|
5
|
0
|
5
|
16.55
|
|
2025-03-31
|
0
|
2
|
-2
|
16.40
|
|
2025-03-25
|
0
|
6
|
-6
|
16.75
|
|
2025-03-06
|
2
|
0
|
2
|
17.65
|
|
2025-02-18
|
0
|
3
|
-3
|
18.15
|
|
2025-02-17
|
0
|
2
|
-2
|
18.25
|
|
2025-02-14
|
4
|
0
|
4
|
17.80
|
|
2025-02-04
|
0
|
8
|
-8
|
17.20
|
|
2025-02-03
|
0
|
8
|
-8
|
17.35
|
|
2025-01-22
|
6
|
0
|
6
|
17.50
|
|
2025-01-21
|
7
|
0
|
7
|
16.85
|
|
2025-01-16
|
0
|
1
|
-1
|
16.75
|
|
2025-01-15
|
2
|
1
|
1
|
16.70
|
|
2025-01-14
|
6
|
5
|
1
|
16.30
|
|
2025-01-13
|
7
|
0
|
7
|
16.25
|
|
2025-01-09
|
7
|
0
|
7
|
16.75
|
|
2025-01-08
|
7
|
0
|
7
|
16.95
|
|
2025-01-07
|
7
|
0
|
7
|
16.85
|
|
2025-01-06
|
4
|
0
|
4
|
17.05
|
|
2025-01-03
|
3
|
0
|
3
|
17.05
|
|
2025-01-02
|
0
|
1
|
-1
|
17.05
|
|
2024-12-31
|
0
|
3
|
-3
|
17.10
|
|
2024-12-30
|
4
|
3
|
1
|
17.20
|
|
2024-12-26
|
0
|
8
|
-8
|
17.15
|
|
2024-12-25
|
0
|
4
|
-4
|
17.00
|
|
2024-12-24
|
0
|
8
|
-8
|
16.80
|
|
2024-12-20
|
0
|
5
|
-5
|
16.35
|
|
2024-12-19
|
12
|
0
|
12
|
16.85
|
|
2024-12-18
|
9
|
0
|
9
|
17.00
|
|
2024-12-16
|
3
|
0
|
3
|
17.80
|
|
2024-12-04
|
0
|
2
|
-2
|
19.95
|
|
2024-11-21
|
1
|
0
|
1
|
20.20
|
|
2024-11-20
|
6
|
1
|
5
|
20.20
|
|
2024-11-19
|
4
|
0
|
4
|
20.25
|
|
2024-11-18
|
3
|
0
|
3
|
20.20
|
|
2024-11-15
|
2
|
0
|
2
|
20.15
|
|
2024-11-14
|
6
|
0
|
6
|
20.05
|
|
2024-11-13
|
1
|
0
|
1
|
20.20
|
|
2024-11-12
|
4
|
0
|
4
|
20.15
|
| 合計 | 1605 | 1502 | 103 | |
