| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
34
|
26
|
8
|
341.00
|
|
2026-11-05
|
56
|
74
|
-18
|
369.50
|
|
2026-11-04
|
124
|
47
|
77
|
395.00
|
|
2026-11-03
|
109
|
51
|
58
|
387.00
|
|
2026-11-02
|
31
|
105
|
-74
|
430.00
|
|
2026-10-30
|
98
|
117
|
-19
|
462.00
|
|
2026-10-29
|
59
|
78
|
-19
|
482.50
|
|
2026-10-28
|
19
|
26
|
-7
|
480.50
|
|
2026-10-27
|
79
|
50
|
29
|
437.00
|
|
2026-10-21
|
21
|
30
|
-9
|
480.00
|
|
2026-10-20
|
67
|
54
|
13
|
464.50
|
|
2026-10-19
|
171
|
36
|
135
|
480.50
|
|
2026-10-16
|
34
|
66
|
-32
|
500.00
|
|
2026-10-15
|
146
|
176
|
-30
|
533.00
|
|
2026-10-14
|
39
|
9
|
30
|
557.00
|
|
2026-10-13
|
15
|
67
|
-52
|
507.00
|
|
2026-10-12
|
80
|
176
|
-96
|
501.00
|
|
2026-10-08
|
23
|
61
|
-38
|
464.00
|
|
2026-10-06
|
59
|
74
|
-15
|
482.50
|
|
2026-10-05
|
148
|
109
|
39
|
480.50
|
|
2026-10-02
|
45
|
172
|
-127
|
449.00
|
|
2026-10-01
|
72
|
35
|
37
|
453.00
|
|
2026-09-30
|
15
|
36
|
-21
|
442.00
|
|
2026-09-29
|
5
|
26
|
-21
|
452.00
|
|
2026-09-24
|
2
|
42
|
-40
|
468.50
|
|
2026-09-23
|
41
|
55
|
-14
|
459.50
|
|
2026-09-22
|
132
|
74
|
58
|
451.50
|
|
2026-09-18
|
45
|
72
|
-27
|
433.00
|
|
2026-09-17
|
299
|
224
|
75
|
394.00
|
|
2026-09-16
|
79
|
97
|
-18
|
393.00
|
|
2026-09-15
|
71
|
59
|
12
|
357.50
|
|
2026-09-14
|
52
|
23
|
29
|
346.00
|
|
2026-09-10
|
16
|
44
|
-28
|
336.50
|
|
2026-09-09
|
52
|
43
|
9
|
354.50
|
|
2026-09-08
|
3
|
20
|
-17
|
325.00
|
|
2026-09-07
|
26
|
44
|
-18
|
339.00
|
|
2026-09-04
|
26
|
31
|
-5
|
320.00
|
|
2026-09-03
|
84
|
66
|
18
|
307.50
|
|
2026-09-02
|
58
|
69
|
-11
|
341.50
|
|
2026-08-31
|
3
|
14
|
-11
|
318.50
|
|
2026-08-28
|
22
|
10
|
12
|
353.50
|
|
2026-08-27
|
10
|
29
|
-19
|
351.50
|
|
2026-08-26
|
11
|
64
|
-53
|
363.00
|
|
2026-08-21
|
23
|
72
|
-49
|
448.00
|
|
2026-08-19
|
30
|
207
|
-177
|
447.50
|
|
2026-08-18
|
38
|
19
|
19
|
419.00
|
|
2026-08-14
|
15
|
27
|
-12
|
390.00
|
|
2026-08-13
|
41
|
46
|
-5
|
390.50
|
|
2026-08-12
|
27
|
6
|
21
|
396.50
|
|
2026-08-11
|
18
|
8
|
10
|
360.50
|
|
2026-08-10
|
40
|
3
|
37
|
363.50
|
|
2026-08-07
|
16
|
18
|
-2
|
333.50
|
|
2026-08-06
|
87
|
5
|
82
|
360.00
|
|
2026-08-05
|
41
|
19
|
22
|
371.50
|
|
2026-08-04
|
20
|
13
|
7
|
348.50
|
|
2026-08-03
|
21
|
8
|
13
|
342.00
|
|
2026-07-31
|
10
|
19
|
-9
|
311.00
|
|
2026-07-30
|
47
|
27
|
20
|
294.50
|
|
2026-07-29
|
8
|
1
|
7
|
320.50
|
|
2026-07-22
|
5
|
8
|
-3
|
387.00
|
|
2026-07-16
|
2
|
10
|
-8
|
411.00
|
|
2026-07-15
|
8
|
14
|
-6
|
374.00
|
|
2026-07-14
|
23
|
77
|
-54
|
367.50
|
|
2026-07-13
|
29
|
38
|
-9
|
373.00
|
|
2026-07-09
|
3
|
11
|
-8
|
391.50
|
|
2026-07-08
|
1
|
16
|
-15
|
435.00
|
|
2026-07-07
|
4
|
2
|
2
|
452.00
|
|
2026-07-06
|
0
|
8
|
-8
|
470.00
|
|
2026-07-03
|
3
|
11
|
-8
|
489.00
|
|
2026-07-02
|
0
|
7
|
-7
|
445.00
|
|
2026-06-30
|
1
|
9
|
-8
|
435.50
|
|
2026-06-29
|
15
|
6
|
9
|
424.00
|
|
2026-06-26
|
14
|
4
|
10
|
455.00
|
|
2026-06-25
|
14
|
18
|
-4
|
480.00
|
|
2026-06-23
|
176
|
26
|
150
|
569.00
|
|
2026-06-22
|
39
|
2
|
37
|
518.00
|
|
2026-06-17
|
9
|
4
|
5
|
475.00
|
|
2026-06-15
|
5
|
9
|
-4
|
393.00
|
|
2026-06-12
|
7
|
3
|
4
|
391.50
|
|
2026-06-11
|
31
|
12
|
19
|
371.00
|
|
2026-06-09
|
11
|
5
|
6
|
422.00
|
|
2026-06-08
|
20
|
0
|
20
|
421.00
|
|
2026-06-05
|
10
|
2
|
8
|
434.00
|
|
2026-06-04
|
13
|
6
|
7
|
455.00
|
|
2026-06-02
|
5
|
8
|
-3
|
437.50
|
|
2026-06-01
|
10
|
1
|
9
|
453.00
|
|
2026-05-29
|
1
|
4
|
-3
|
436.00
|
|
2026-05-28
|
9
|
18
|
-9
|
429.50
|
|
2026-05-27
|
9
|
3
|
6
|
467.00
|
|
2026-05-26
|
8
|
2
|
6
|
479.50
|
|
2026-05-25
|
9
|
3
|
6
|
459.50
|
|
2026-05-22
|
3
|
7
|
-4
|
461.50
|
|
2026-05-21
|
2
|
6
|
-4
|
477.00
|
|
2026-05-19
|
36
|
21
|
15
|
484.00
|
|
2026-05-18
|
20
|
3
|
17
|
526.00
|
|
2026-05-14
|
5
|
17
|
-12
|
487.00
|
|
2026-05-13
|
23
|
7
|
16
|
468.00
|
|
2026-05-11
|
46
|
14
|
32
|
489.50
|
|
2026-05-07
|
20
|
60
|
-40
|
467.00
|
|
2026-05-04
|
8
|
60
|
-52
|
426.00
|
|
2026-04-30
|
4
|
10
|
-6
|
400.50
|
|
2026-04-29
|
13
|
20
|
-7
|
371.00
|
|
2026-04-27
|
21
|
63
|
-42
|
381.00
|
|
2026-04-24
|
36
|
83
|
-47
|
403.50
|
|
2026-04-23
|
82
|
15
|
67
|
400.00
|
|
2026-04-21
|
25
|
58
|
-33
|
448.00
|
|
2026-04-20
|
52
|
11
|
41
|
468.50
|
|
2026-04-15
|
4
|
18
|
-14
|
430.00
|
|
2026-04-14
|
8
|
54
|
-46
|
391.00
|
|
2026-04-10
|
17
|
103
|
-86
|
439.00
|
|
2026-04-07
|
4
|
154
|
-150
|
343.00
|
|
2026-04-02
|
14
|
48
|
-34
|
312.00
|
|
2026-04-01
|
91
|
1
|
90
|
329.50
|
|
2026-03-31
|
8
|
24
|
-16
|
309.50
|
|
2026-03-30
|
0
|
21
|
-21
|
340.00
|
|
2026-03-27
|
8
|
14
|
-6
|
344.00
|
|
2026-03-26
|
9
|
5
|
4
|
322.00
|
|
2026-03-24
|
4
|
0
|
4
|
277.00
|
|
2026-03-20
|
0
|
23
|
-23
|
341.50
|
|
2026-03-19
|
22
|
1
|
21
|
357.00
|
|
2026-03-18
|
29
|
1
|
28
|
330.00
|
|
2026-03-17
|
25
|
2
|
23
|
307.00
|
|
2026-03-16
|
28
|
6
|
22
|
309.00
|
|
2026-03-13
|
14
|
2
|
12
|
305.00
|
|
2026-03-12
|
115
|
66
|
49
|
304.00
|
|
2026-03-09
|
155
|
116
|
39
|
233.50
|
|
2026-03-04
|
38
|
6
|
32
|
176.00
|
|
2026-03-03
|
71
|
23
|
48
|
188.50
|
|
2026-02-25
|
40
|
15
|
25
|
175.50
|
|
2026-02-23
|
28
|
3
|
25
|
151.00
|
|
2026-02-11
|
14
|
0
|
14
|
143.50
|
|
2026-02-09
|
12
|
3
|
9
|
144.50
|
|
2026-02-06
|
2
|
10
|
-8
|
146.00
|
|
2026-02-05
|
0
|
6
|
-6
|
147.50
|
|
2026-02-04
|
0
|
6
|
-6
|
150.00
|
|
2026-02-03
|
0
|
5
|
-5
|
140.50
|
|
2026-02-02
|
5
|
16
|
-11
|
128.00
|
|
2026-01-27
|
0
|
1
|
-1
|
109.00
|
|
2026-01-26
|
0
|
4
|
-4
|
112.50
|
|
2026-01-23
|
2
|
0
|
2
|
114.50
|
|
2026-01-21
|
8
|
2
|
6
|
107.00
|
|
2026-01-20
|
9
|
1
|
8
|
106.00
|
|
2026-01-19
|
7
|
0
|
7
|
107.00
|
|
2026-01-15
|
3
|
0
|
3
|
102.50
|
|
2026-01-13
|
3
|
0
|
3
|
102.00
|
|
2026-01-12
|
3
|
1
|
2
|
103.00
|
|
2026-01-09
|
0
|
2
|
-2
|
105.50
|
|
2026-01-08
|
0
|
1
|
-1
|
101.00
|
|
2026-01-07
|
0
|
1
|
-1
|
100.50
|
|
2025-12-31
|
0
|
4
|
-4
|
102.50
|
|
2025-12-30
|
0
|
1
|
-1
|
103.50
|
|
2025-12-19
|
1
|
0
|
1
|
99.20
|
|
2025-12-16
|
2
|
0
|
2
|
101.00
|
|
2025-12-15
|
0
|
1
|
-1
|
99.90
|
|
2025-12-11
|
1
|
0
|
1
|
98.20
|
|
2025-12-08
|
0
|
1
|
-1
|
91.90
|
|
2025-12-05
|
0
|
1
|
-1
|
90.90
|
|
2025-12-04
|
0
|
2
|
-2
|
91.20
|
|
2025-12-03
|
0
|
2
|
-2
|
93.20
|
|
2025-12-02
|
0
|
6
|
-6
|
92.50
|
|
2025-12-01
|
3
|
0
|
3
|
95.30
|
|
2025-11-28
|
0
|
1
|
-1
|
89.80
|
|
2025-11-27
|
0
|
2
|
-2
|
89.20
|
|
2025-11-26
|
1
|
0
|
1
|
89.20
|
|
2025-11-25
|
0
|
2
|
-2
|
86.00
|
|
2025-11-21
|
0
|
1
|
-1
|
84.40
|
|
2025-11-19
|
0
|
5
|
-5
|
83.40
|
|
2025-11-18
|
0
|
1
|
-1
|
84.40
|
|
2025-11-17
|
0
|
5
|
-5
|
85.30
|
|
2025-11-13
|
2
|
0
|
2
|
85.30
|
|
2025-11-12
|
0
|
1
|
-1
|
86.50
|
|
2025-11-04
|
0
|
2
|
-2
|
88.60
|
|
2025-10-31
|
3
|
0
|
3
|
92.00
|
|
2025-10-30
|
0
|
1
|
-1
|
91.40
|
|
2025-10-28
|
2
|
0
|
2
|
97.00
|
|
2025-10-27
|
2
|
0
|
2
|
98.90
|
|
2025-10-23
|
0
|
3
|
-3
|
95.50
|
|
2025-10-22
|
0
|
2
|
-2
|
96.70
|
|
2025-10-21
|
0
|
1
|
-1
|
96.60
|
|
2025-10-20
|
0
|
1
|
-1
|
96.10
|
|
2025-10-16
|
1
|
0
|
1
|
97.40
|
|
2025-10-15
|
2
|
73
|
-71
|
94.10
|
|
2025-10-14
|
0
|
3
|
-3
|
99.70
|
|
2025-10-09
|
0
|
2
|
-2
|
102.50
|
|
2025-10-08
|
0
|
4
|
-4
|
100.50
|
|
2025-10-07
|
0
|
4
|
-4
|
98.50
|
|
2025-10-03
|
0
|
2
|
-2
|
94.30
|
|
2025-10-02
|
0
|
2
|
-2
|
93.90
|
|
2025-09-25
|
0
|
2
|
-2
|
95.30
|
|
2025-09-19
|
0
|
4
|
-4
|
96.50
|
|
2025-09-18
|
0
|
5
|
-5
|
97.00
|
|
2025-09-16
|
0
|
1
|
-1
|
93.10
|
|
2025-09-10
|
0
|
6
|
-6
|
95.20
|
|
2025-09-08
|
2
|
0
|
2
|
109.50
|
|
2025-09-01
|
1
|
0
|
1
|
111.00
|
|
2025-08-29
|
2
|
0
|
2
|
113.50
|
|
2025-08-28
|
2
|
0
|
2
|
110.50
|
|
2025-08-27
|
2
|
0
|
2
|
111.00
|
|
2025-08-26
|
1
|
0
|
1
|
110.00
|
|
2025-08-25
|
1
|
3
|
-2
|
110.00
|
|
2025-08-22
|
1
|
0
|
1
|
108.50
|
|
2025-08-20
|
4
|
0
|
4
|
106.50
|
|
2025-08-19
|
7
|
0
|
7
|
108.50
|
|
2025-08-18
|
4
|
0
|
4
|
107.00
|
|
2025-08-15
|
3
|
0
|
3
|
107.00
|
|
2025-08-14
|
0
|
1
|
-1
|
107.50
|
|
2025-08-13
|
1
|
0
|
1
|
108.50
|
|
2025-08-11
|
2
|
0
|
2
|
105.00
|
|
2025-08-06
|
0
|
0
|
0
|
110.50
|
|
2025-07-31
|
0
|
1
|
-1
|
110.50
|
|
2025-07-29
|
0
|
2
|
-2
|
114.00
|
|
2025-07-25
|
1
|
0
|
1
|
114.50
|
|
2025-07-23
|
2
|
1
|
1
|
114.00
|
|
2025-07-21
|
1
|
0
|
1
|
114.50
|
|
2025-07-16
|
0
|
1
|
-1
|
113.00
|
|
2025-07-14
|
1
|
0
|
1
|
110.00
|
|
2025-07-10
|
1
|
0
|
1
|
112.00
|
|
2025-07-09
|
0
|
2
|
-2
|
110.50
|
|
2025-07-08
|
0
|
1
|
-1
|
111.50
|
|
2025-07-04
|
1
|
0
|
1
|
117.50
|
|
2025-07-03
|
1
|
0
|
1
|
121.50
|
|
2025-07-02
|
2
|
0
|
2
|
117.50
|
|
2025-07-01
|
2
|
0
|
2
|
118.50
|
|
2025-06-30
|
2
|
0
|
2
|
119.00
|
|
2025-06-27
|
1
|
0
|
1
|
119.00
|
|
2025-06-26
|
2
|
0
|
2
|
119.00
|
|
2025-06-25
|
1
|
0
|
1
|
117.00
|
|
2025-06-24
|
1
|
0
|
1
|
117.00
|
|
2025-06-23
|
2
|
0
|
2
|
114.50
|
|
2025-06-20
|
1
|
0
|
1
|
116.00
|
|
2025-06-17
|
0
|
1
|
-1
|
120.00
|
|
2025-06-10
|
0
|
1
|
-1
|
121.50
|
|
2025-06-04
|
3
|
0
|
3
|
125.50
|
|
2025-06-03
|
4
|
0
|
4
|
121.00
|
|
2025-06-02
|
0
|
1
|
-1
|
120.00
|
|
2025-05-29
|
3
|
0
|
3
|
124.50
|
|
2025-05-28
|
0
|
2
|
-2
|
122.00
|
|
2025-05-27
|
0
|
3
|
-3
|
122.00
|
|
2025-05-26
|
0
|
1
|
-1
|
124.00
|
|
2025-05-21
|
1
|
0
|
1
|
128.00
|
|
2025-05-20
|
1
|
0
|
1
|
123.50
|
|
2025-05-12
|
3
|
0
|
3
|
125.50
|
|
2025-05-09
|
1
|
0
|
1
|
122.00
|
|
2025-05-08
|
2
|
1
|
1
|
119.00
|
|
2025-05-06
|
2
|
1
|
1
|
120.50
|
|
2025-05-05
|
3
|
0
|
3
|
119.00
|
|
2025-05-02
|
1
|
0
|
1
|
121.00
|
|
2025-04-30
|
2
|
0
|
2
|
120.00
|
|
2025-04-29
|
11
|
0
|
11
|
122.00
|
|
2025-04-28
|
5
|
0
|
5
|
117.50
|
|
2025-04-25
|
6
|
0
|
6
|
118.00
|
|
2025-04-24
|
1
|
0
|
1
|
114.50
|
|
2025-04-21
|
0
|
1
|
-1
|
112.50
|
|
2025-04-11
|
0
|
5
|
-5
|
112.50
|
|
2025-04-10
|
0
|
2
|
-2
|
111.00
|
|
2025-04-01
|
2
|
10
|
-8
|
126.00
|
|
2025-03-27
|
0
|
1
|
-1
|
138.00
|
|
2025-03-20
|
3
|
0
|
3
|
143.00
|
|
2025-03-19
|
5
|
1
|
4
|
140.00
|
|
2025-03-18
|
5
|
2
|
3
|
139.00
|
|
2025-03-14
|
1
|
0
|
1
|
137.00
|
|
2025-03-13
|
1
|
2
|
-1
|
136.50
|
|
2025-03-10
|
0
|
2
|
-2
|
137.00
|
|
2025-03-07
|
0
|
5
|
-5
|
140.50
|
|
2025-03-06
|
0
|
4
|
-4
|
142.50
|
|
2025-03-04
|
0
|
4
|
-4
|
145.50
|
|
2025-03-03
|
0
|
2
|
-2
|
144.50
|
|
2025-02-18
|
0
|
5
|
-5
|
158.00
|
|
2025-02-17
|
0
|
2
|
-2
|
151.50
|
|
2025-02-14
|
0
|
1
|
-1
|
149.50
|
|
2025-02-06
|
4
|
5
|
-1
|
152.50
|
|
2025-02-05
|
0
|
3
|
-3
|
153.00
|
|
2025-02-04
|
1
|
4
|
-3
|
147.00
|
|
2025-02-03
|
1
|
3
|
-2
|
149.00
|
|
2025-01-22
|
1
|
8
|
-7
|
152.00
|
|
2025-01-21
|
0
|
2
|
-2
|
152.00
|
|
2025-01-15
|
4
|
7
|
-3
|
145.00
|
|
2025-01-14
|
0
|
3
|
-3
|
145.00
|
|
2025-01-13
|
0
|
21
|
-21
|
143.00
|
|
2025-01-09
|
4
|
14
|
-10
|
149.00
|
|
2025-01-08
|
3
|
8
|
-5
|
154.50
|
|
2025-01-07
|
23
|
7
|
16
|
153.00
|
|
2025-01-06
|
30
|
2
|
28
|
153.00
|
|
2025-01-03
|
11
|
2
|
9
|
153.00
|
|
2024-12-31
|
15
|
3
|
12
|
157.50
|
|
2024-12-25
|
3
|
1
|
2
|
167.50
|
|
2024-12-24
|
7
|
3
|
4
|
163.00
|
|
2024-12-23
|
0
|
3
|
-3
|
165.00
|
|
2024-12-18
|
2
|
7
|
-5
|
169.00
|
|
2024-12-17
|
0
|
2
|
-2
|
168.50
|
|
2024-12-12
|
8
|
3
|
5
|
171.50
|
|
2024-12-11
|
2
|
6
|
-4
|
171.50
|
|
2024-12-04
|
12
|
6
|
6
|
190.50
|
|
2024-12-03
|
4
|
31
|
-27
|
191.50
|
|
2024-11-26
|
3
|
0
|
3
|
172.00
|
|
2024-11-25
|
4
|
0
|
4
|
174.50
|
|
2024-11-22
|
2
|
0
|
2
|
172.50
|
|
2024-11-21
|
3
|
0
|
3
|
165.50
|
|
2024-11-12
|
8
|
1
|
7
|
176.50
|
| 合計 | 5049 | 5227 | -178 | |
