| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
65.50
|
|
2026-10-13
|
1
|
0
|
1
|
64.90
|
|
2026-10-12
|
0
|
2
|
-2
|
64.90
|
|
2026-10-05
|
1
|
0
|
1
|
66.00
|
|
2026-09-21
|
0
|
1
|
-1
|
69.80
|
|
2026-09-16
|
0
|
1
|
-1
|
59.70
|
|
2026-09-15
|
0
|
1
|
-1
|
59.90
|
|
2026-09-02
|
1
|
0
|
1
|
63.90
|
|
2026-08-27
|
1
|
0
|
1
|
67.40
|
|
2026-08-20
|
0
|
1
|
-1
|
69.70
|
|
2026-08-19
|
0
|
4
|
-4
|
68.10
|
|
2026-08-18
|
0
|
1
|
-1
|
71.00
|
|
2026-08-14
|
5
|
0
|
5
|
75.30
|
|
2026-08-13
|
3
|
2
|
1
|
68.50
|
|
2026-08-12
|
6
|
0
|
6
|
63.90
|
|
2026-08-11
|
1
|
7
|
-6
|
63.70
|
|
2026-08-07
|
5
|
7
|
-2
|
64.70
|
|
2026-08-06
|
2
|
3
|
-1
|
64.50
|
|
2026-08-05
|
1
|
1
|
0
|
63.80
|
|
2026-08-04
|
2
|
0
|
2
|
59.80
|
|
2026-08-03
|
2
|
0
|
2
|
60.70
|
|
2026-07-31
|
2
|
0
|
2
|
59.30
|
|
2026-07-29
|
0
|
5
|
-5
|
59.70
|
|
2026-07-28
|
1
|
1
|
0
|
61.20
|
|
2026-07-27
|
0
|
1
|
-1
|
64.40
|
|
2026-07-21
|
1
|
0
|
1
|
63.30
|
|
2026-07-20
|
1
|
1
|
0
|
63.00
|
|
2026-07-16
|
0
|
1
|
-1
|
67.80
|
|
2026-07-15
|
0
|
3
|
-3
|
67.70
|
|
2026-07-14
|
0
|
7
|
-7
|
65.70
|
|
2026-07-13
|
2
|
8
|
-6
|
67.80
|
|
2026-07-09
|
0
|
1
|
-1
|
68.00
|
|
2026-07-06
|
1
|
0
|
1
|
69.00
|
|
2026-07-02
|
3
|
0
|
3
|
68.00
|
|
2026-07-01
|
1
|
0
|
1
|
68.50
|
|
2026-06-30
|
1
|
0
|
1
|
68.50
|
|
2026-06-25
|
9
|
6
|
3
|
69.70
|
|
2026-06-24
|
5
|
0
|
5
|
71.00
|
|
2026-06-23
|
10
|
0
|
10
|
70.00
|
|
2026-06-22
|
7
|
0
|
7
|
70.20
|
|
2026-06-18
|
20
|
0
|
20
|
71.50
|
|
2026-06-17
|
1
|
0
|
1
|
70.00
|
|
2026-06-15
|
0
|
4
|
-4
|
68.50
|
|
2026-06-11
|
2
|
0
|
2
|
69.60
|
|
2026-06-10
|
1
|
3
|
-2
|
69.50
|
|
2026-06-08
|
2
|
1
|
1
|
72.70
|
|
2026-06-05
|
3
|
2
|
1
|
72.70
|
|
2026-06-04
|
2
|
1
|
1
|
73.00
|
|
2026-06-03
|
9
|
7
|
2
|
75.70
|
|
2026-06-02
|
0
|
2
|
-2
|
73.40
|
|
2026-06-01
|
2
|
1
|
1
|
75.50
|
|
2026-05-29
|
1
|
2
|
-1
|
76.00
|
|
2026-05-28
|
0
|
6
|
-6
|
75.00
|
|
2026-05-27
|
1
|
4
|
-3
|
76.10
|
|
2026-05-26
|
1
|
8
|
-7
|
77.00
|
|
2026-05-25
|
0
|
4
|
-4
|
78.00
|
|
2026-05-22
|
0
|
9
|
-9
|
78.20
|
|
2026-05-19
|
0
|
7
|
-7
|
75.90
|
|
2026-05-18
|
1
|
3
|
-2
|
77.00
|
|
2026-05-12
|
2
|
1
|
1
|
83.00
|
|
2026-05-11
|
2
|
11
|
-9
|
82.40
|
|
2026-05-08
|
3
|
0
|
3
|
90.90
|
|
2026-05-07
|
1
|
3
|
-2
|
92.60
|
|
2026-05-06
|
10
|
4
|
6
|
91.50
|
|
2026-05-04
|
2
|
0
|
2
|
93.00
|
|
2026-04-30
|
5
|
0
|
5
|
91.50
|
|
2026-04-29
|
0
|
11
|
-11
|
93.20
|
|
2026-04-27
|
1
|
11
|
-10
|
91.50
|
|
2026-04-24
|
4
|
1
|
3
|
94.10
|
|
2026-04-23
|
26
|
0
|
26
|
94.10
|
|
2026-04-21
|
10
|
16
|
-6
|
104.00
|
|
2026-04-17
|
6
|
4
|
2
|
86.20
|
|
2026-04-15
|
0
|
1
|
-1
|
76.10
|
|
2026-04-14
|
2
|
0
|
2
|
74.10
|
|
2026-04-13
|
6
|
0
|
6
|
73.80
|
|
2026-04-10
|
4
|
0
|
4
|
72.20
|
|
2026-04-08
|
14
|
0
|
14
|
72.10
|
|
2026-04-01
|
1
|
0
|
1
|
71.00
|
|
2026-03-31
|
0
|
1
|
-1
|
66.00
|
|
2026-03-27
|
5
|
1
|
4
|
69.50
|
|
2026-03-26
|
2
|
5
|
-3
|
70.40
|
|
2026-03-25
|
5
|
9
|
-4
|
71.30
|
|
2026-03-24
|
0
|
3
|
-3
|
69.00
|
|
2026-03-23
|
2
|
0
|
2
|
72.20
|
|
2026-03-20
|
5
|
0
|
5
|
73.20
|
|
2026-03-18
|
1
|
0
|
1
|
71.60
|
|
2026-03-10
|
0
|
1
|
-1
|
72.40
|
|
2026-03-04
|
0
|
4
|
-4
|
75.60
|
|
2026-03-03
|
4
|
0
|
4
|
79.30
|
|
2026-03-02
|
0
|
2
|
-2
|
79.80
|
|
2026-02-26
|
0
|
1
|
-1
|
80.60
|
|
2026-02-25
|
4
|
0
|
4
|
80.30
|
|
2026-02-24
|
5
|
0
|
5
|
80.30
|
|
2026-02-23
|
5
|
0
|
5
|
78.50
|
|
2026-02-09
|
5
|
0
|
5
|
81.20
|
| 合計 | 264 | 219 | 45 | |
