| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
0
|
2
|
100.00
|
|
2026-11-05
|
0
|
2
|
-2
|
91.00
|
|
2026-11-03
|
0
|
1
|
-1
|
101.50
|
|
2026-11-02
|
0
|
1
|
-1
|
101.50
|
|
2026-10-30
|
2
|
0
|
2
|
104.50
|
|
2026-10-28
|
0
|
1
|
-1
|
103.00
|
|
2026-10-27
|
1
|
1
|
0
|
103.00
|
|
2026-10-19
|
0
|
1
|
-1
|
100.00
|
|
2026-10-16
|
1
|
2
|
-1
|
103.00
|
|
2026-10-15
|
0
|
1
|
-1
|
100.00
|
|
2026-10-14
|
1
|
0
|
1
|
101.50
|
|
2026-10-13
|
0
|
7
|
-7
|
99.30
|
|
2026-10-12
|
1
|
4
|
-3
|
110.00
|
|
2026-10-06
|
1
|
3
|
-2
|
124.50
|
|
2026-10-02
|
0
|
2
|
-2
|
126.00
|
|
2026-09-30
|
0
|
1
|
-1
|
127.50
|
|
2026-09-24
|
0
|
1
|
-1
|
127.00
|
|
2026-09-21
|
0
|
1
|
-1
|
127.00
|
|
2026-09-18
|
1
|
1
|
0
|
129.00
|
|
2026-09-10
|
1
|
0
|
1
|
131.00
|
|
2026-09-09
|
0
|
1
|
-1
|
131.00
|
|
2026-09-08
|
1
|
0
|
1
|
131.50
|
|
2026-09-04
|
0
|
1
|
-1
|
131.50
|
|
2026-09-03
|
1
|
1
|
0
|
131.50
|
|
2026-09-02
|
0
|
1
|
-1
|
135.00
|
|
2026-09-01
|
1
|
0
|
1
|
132.00
|
|
2026-08-27
|
0
|
2
|
-2
|
134.00
|
|
2026-08-26
|
1
|
0
|
1
|
135.50
|
|
2026-08-24
|
1
|
0
|
1
|
133.00
|
|
2026-08-18
|
1
|
0
|
1
|
132.00
|
|
2026-08-14
|
1
|
0
|
1
|
137.50
|
|
2026-08-10
|
1
|
0
|
1
|
138.50
|
|
2026-08-06
|
0
|
1
|
-1
|
135.00
|
|
2026-08-05
|
0
|
1
|
-1
|
135.50
|
|
2026-08-04
|
1
|
2
|
-1
|
133.00
|
|
2026-08-03
|
2
|
0
|
2
|
134.00
|
|
2026-07-31
|
0
|
1
|
-1
|
135.00
|
|
2026-07-29
|
1
|
3
|
-2
|
137.00
|
|
2026-07-28
|
4
|
1
|
3
|
138.00
|
|
2026-07-27
|
3
|
0
|
3
|
136.50
|
|
2026-07-22
|
0
|
2
|
-2
|
136.00
|
|
2026-07-21
|
1
|
2
|
-1
|
138.00
|
|
2026-07-20
|
0
|
1
|
-1
|
138.00
|
|
2026-07-15
|
0
|
1
|
-1
|
140.00
|
|
2026-07-14
|
2
|
1
|
1
|
138.00
|
|
2026-07-09
|
0
|
1
|
-1
|
140.50
|
|
2026-07-08
|
1
|
1
|
0
|
143.50
|
|
2026-07-06
|
3
|
0
|
3
|
144.50
|
|
2026-07-03
|
1
|
2
|
-1
|
144.00
|
|
2026-07-02
|
0
|
4
|
-4
|
152.00
|
|
2026-07-01
|
1
|
1
|
0
|
138.50
|
|
2026-06-30
|
4
|
0
|
4
|
140.00
|
|
2026-06-26
|
0
|
2
|
-2
|
137.00
|
|
2026-06-24
|
3
|
1
|
2
|
141.00
|
|
2026-06-23
|
0
|
2
|
-2
|
140.50
|
|
2026-06-18
|
2
|
1
|
1
|
142.00
|
|
2026-06-17
|
0
|
1
|
-1
|
142.50
|
|
2026-06-15
|
1
|
9
|
-8
|
147.00
|
|
2026-06-12
|
2
|
6
|
-4
|
149.00
|
|
2026-06-11
|
5
|
6
|
-1
|
148.00
|
|
2026-06-10
|
1
|
3
|
-2
|
150.00
|
|
2026-06-09
|
0
|
3
|
-3
|
152.50
|
|
2026-06-08
|
0
|
2
|
-2
|
150.50
|
|
2026-06-05
|
11
|
0
|
11
|
148.50
|
|
2026-06-04
|
1
|
1
|
0
|
150.50
|
|
2026-06-03
|
2
|
0
|
2
|
151.00
|
|
2026-06-02
|
5
|
1
|
4
|
150.50
|
|
2026-06-01
|
1
|
0
|
1
|
146.50
|
|
2026-05-29
|
4
|
2
|
2
|
146.50
|
|
2026-05-28
|
0
|
9
|
-9
|
147.00
|
|
2026-05-26
|
4
|
1
|
3
|
151.00
|
|
2026-05-21
|
2
|
1
|
1
|
158.00
|
|
2026-05-20
|
0
|
1
|
-1
|
157.50
|
|
2026-05-19
|
0
|
2
|
-2
|
158.00
|
|
2026-05-15
|
1
|
4
|
-3
|
158.50
|
|
2026-05-14
|
3
|
0
|
3
|
161.50
|
|
2026-05-12
|
1
|
0
|
1
|
163.50
|
|
2026-05-11
|
1
|
0
|
1
|
163.50
|
|
2026-05-08
|
3
|
1
|
2
|
163.00
|
|
2026-05-07
|
1
|
0
|
1
|
158.00
|
|
2026-05-06
|
1
|
9
|
-8
|
158.50
|
|
2026-05-04
|
3
|
1
|
2
|
165.00
|
|
2026-04-30
|
0
|
1
|
-1
|
160.00
|
|
2026-04-29
|
8
|
1
|
7
|
164.00
|
|
2026-04-28
|
6
|
4
|
2
|
163.00
|
|
2026-04-24
|
3
|
2
|
1
|
165.00
|
|
2026-04-22
|
2
|
1
|
1
|
162.00
|
|
2026-04-21
|
1
|
0
|
1
|
161.50
|
|
2026-04-16
|
1
|
0
|
1
|
163.50
|
|
2026-04-07
|
0
|
1
|
-1
|
169.00
|
|
2026-04-01
|
2
|
0
|
2
|
172.50
|
|
2026-03-31
|
0
|
1
|
-1
|
163.50
|
|
2026-03-27
|
0
|
1
|
-1
|
171.00
|
|
2026-03-25
|
0
|
1
|
-1
|
165.00
|
|
2026-03-24
|
0
|
3
|
-3
|
159.50
|
|
2026-03-18
|
1
|
0
|
1
|
173.00
|
|
2026-03-10
|
2
|
0
|
2
|
165.00
|
|
2026-02-25
|
0
|
4
|
-4
|
171.00
|
|
2026-02-11
|
8
|
70
|
-62
|
166.50
|
|
2026-02-09
|
2
|
61
|
-59
|
153.00
|
|
2026-02-05
|
130
|
2
|
128
|
171.50
|
|
2026-02-04
|
2
|
4
|
-2
|
164.00
|
|
2026-01-30
|
1
|
0
|
1
|
159.50
|
|
2026-01-28
|
0
|
1
|
-1
|
160.50
|
|
2026-01-22
|
2
|
1
|
1
|
139.00
|
|
2026-01-16
|
2
|
1
|
1
|
123.00
|
|
2025-07-09
|
0
|
22
|
-22
|
136.00
|
| 合計 | 274 | 312 | -38 | |
