| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
1
|
0
|
1
|
9.86
|
|
2026-11-10
|
2
|
0
|
2
|
9.84
|
|
2026-11-05
|
0
|
1
|
-1
|
10.00
|
|
2026-11-03
|
0
|
2
|
-2
|
10.10
|
|
2026-11-02
|
1
|
0
|
1
|
10.40
|
|
2026-10-21
|
1
|
0
|
1
|
10.45
|
|
2026-10-20
|
1
|
0
|
1
|
10.50
|
|
2026-10-19
|
2
|
0
|
2
|
10.45
|
|
2026-10-16
|
0
|
11
|
-11
|
10.55
|
|
2026-10-15
|
0
|
3
|
-3
|
10.55
|
|
2026-10-13
|
0
|
2
|
-2
|
10.85
|
|
2026-10-08
|
0
|
1
|
-1
|
11.15
|
|
2026-10-07
|
1
|
0
|
1
|
11.15
|
|
2026-10-06
|
0
|
1
|
-1
|
11.15
|
|
2026-09-30
|
1
|
2
|
-1
|
11.35
|
|
2026-09-29
|
2
|
0
|
2
|
11.35
|
|
2026-09-21
|
0
|
1
|
-1
|
11.35
|
|
2026-09-18
|
0
|
2
|
-2
|
11.40
|
|
2026-09-17
|
0
|
1
|
-1
|
11.40
|
|
2026-09-14
|
1
|
0
|
1
|
11.40
|
|
2026-09-10
|
2
|
0
|
2
|
11.45
|
|
2026-09-09
|
3
|
0
|
3
|
11.55
|
|
2026-09-08
|
3
|
0
|
3
|
11.60
|
|
2026-09-07
|
3
|
0
|
3
|
11.50
|
|
2026-09-04
|
2
|
0
|
2
|
11.55
|
|
2026-09-01
|
0
|
1
|
-1
|
11.75
|
|
2026-08-27
|
0
|
1
|
-1
|
12.30
|
|
2026-08-26
|
1
|
0
|
1
|
12.30
|
|
2026-08-25
|
0
|
1
|
-1
|
12.20
|
|
2026-08-04
|
0
|
1
|
-1
|
11.65
|
|
2026-08-03
|
1
|
0
|
1
|
11.60
|
|
2026-07-31
|
0
|
2
|
-2
|
11.65
|
|
2026-07-30
|
2
|
0
|
2
|
11.55
|
|
2026-07-24
|
0
|
1
|
-1
|
11.85
|
|
2026-07-23
|
1
|
0
|
1
|
11.95
|
|
2026-07-21
|
0
|
1
|
-1
|
11.80
|
|
2026-07-20
|
1
|
0
|
1
|
11.75
|
|
2026-07-16
|
0
|
1
|
-1
|
11.85
|
|
2026-07-15
|
1
|
0
|
1
|
11.80
|
|
2026-07-09
|
0
|
1
|
-1
|
11.80
|
|
2026-07-06
|
0
|
1
|
-1
|
12.10
|
|
2026-07-03
|
1
|
0
|
1
|
12.10
|
|
2026-06-26
|
0
|
1
|
-1
|
11.80
|
|
2026-06-23
|
0
|
1
|
-1
|
11.90
|
|
2026-06-18
|
1
|
0
|
1
|
12.05
|
|
2026-06-16
|
0
|
1
|
-1
|
11.95
|
|
2026-06-12
|
1
|
0
|
1
|
11.85
|
|
2026-05-29
|
0
|
3
|
-3
|
12.00
|
|
2026-05-28
|
0
|
5
|
-5
|
12.05
|
|
2026-05-27
|
0
|
3
|
-3
|
12.25
|
|
2026-05-26
|
0
|
2
|
-2
|
12.20
|
|
2026-05-19
|
0
|
3
|
-3
|
11.85
|
|
2026-05-18
|
0
|
2
|
-2
|
11.95
|
|
2026-05-15
|
0
|
3
|
-3
|
12.00
|
|
2026-05-14
|
0
|
2
|
-2
|
12.35
|
|
2026-03-24
|
0
|
1
|
-1
|
12.50
|
|
2026-03-17
|
0
|
1
|
-1
|
12.60
|
|
2026-02-09
|
0
|
7
|
-7
|
14.20
|
|
2026-02-04
|
0
|
1
|
-1
|
13.80
|
|
2026-02-03
|
0
|
1
|
-1
|
13.85
|
|
2026-01-30
|
0
|
2
|
-2
|
13.95
|
|
2026-01-29
|
0
|
2
|
-2
|
14.10
|
|
2026-01-28
|
0
|
3
|
-3
|
14.25
|
|
2026-01-27
|
0
|
2
|
-2
|
14.25
|
|
2026-01-13
|
0
|
1
|
-1
|
14.55
|
|
2025-12-03
|
0
|
4
|
-4
|
15.15
|
|
2025-12-02
|
0
|
2
|
-2
|
15.15
|
|
2025-11-27
|
0
|
6
|
-6
|
15.40
|
|
2025-11-21
|
0
|
10
|
-10
|
15.25
|
|
2025-11-20
|
0
|
10
|
-10
|
15.00
|
|
2025-11-19
|
0
|
6
|
-6
|
15.10
|
|
2025-11-11
|
4
|
0
|
4
|
15.75
|
|
2025-11-04
|
2
|
0
|
2
|
15.55
|
|
2025-11-03
|
3
|
0
|
3
|
15.60
|
|
2025-10-31
|
8
|
0
|
8
|
15.70
|
|
2025-10-30
|
8
|
0
|
8
|
15.50
|
|
2025-10-29
|
8
|
0
|
8
|
15.45
|
|
2025-09-05
|
0
|
1
|
-1
|
15.75
|
|
2025-07-24
|
0
|
1
|
-1
|
16.20
|
|
2025-07-22
|
0
|
2
|
-2
|
16.05
|
|
2025-07-21
|
0
|
2
|
-2
|
16.35
|
|
2025-07-18
|
0
|
1
|
-1
|
16.40
|
|
2025-07-17
|
0
|
3
|
-3
|
16.30
|
|
2025-07-14
|
0
|
1
|
-1
|
16.30
|
|
2025-03-20
|
1
|
0
|
1
|
20.10
|
|
2025-01-21
|
13
|
0
|
13
|
23.40
|
|
2024-12-24
|
0
|
4
|
-4
|
21.05
|
|
2024-12-23
|
0
|
7
|
-7
|
21.40
|
|
2024-12-20
|
0
|
7
|
-7
|
20.95
|
|
2024-12-19
|
0
|
22
|
-22
|
21.85
|
|
2024-12-16
|
0
|
1
|
-1
|
18.20
|
|
2024-11-29
|
0
|
1
|
-1
|
18.20
|
|
2024-11-28
|
0
|
1
|
-1
|
18.20
|
|
2024-11-27
|
0
|
1
|
-1
|
18.55
|
| 合計 | 83 | 178 | -95 | |
