| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
740
|
531
|
209
|
910.00
|
|
2026-06-03
|
444
|
251
|
193
|
935.00
|
|
2026-06-02
|
86
|
236
|
-150
|
850.00
|
|
2026-06-01
|
192
|
126
|
66
|
870.00
|
|
2026-05-29
|
335
|
314
|
21
|
874.00
|
|
2026-05-28
|
420
|
623
|
-203
|
846.00
|
|
2026-05-27
|
585
|
277
|
308
|
878.00
|
|
2026-05-25
|
68
|
133
|
-65
|
830.00
|
|
2026-05-21
|
151
|
68
|
83
|
800.00
|
|
2026-05-19
|
110
|
553
|
-443
|
783.00
|
|
2026-05-18
|
208
|
634
|
-426
|
804.00
|
|
2026-05-15
|
3
|
426
|
-423
|
823.00
|
|
2026-05-14
|
139
|
475
|
-336
|
870.00
|
|
2026-05-13
|
48
|
499
|
-451
|
895.00
|
|
2026-05-12
|
570
|
330
|
240
|
914.00
|
|
2026-05-11
|
166
|
251
|
-85
|
921.00
|
|
2026-05-08
|
401
|
269
|
132
|
896.00
|
|
2026-05-07
|
108
|
170
|
-62
|
891.00
|
|
2026-05-06
|
92
|
236
|
-144
|
887.00
|
|
2026-05-05
|
24
|
638
|
-614
|
895.00
|
|
2026-05-04
|
1119
|
100
|
1019
|
917.00
|
|
2026-04-30
|
168
|
87
|
81
|
888.00
|
|
2026-04-29
|
52
|
103
|
-51
|
871.00
|
|
2026-04-28
|
48
|
159
|
-111
|
875.00
|
|
2026-04-27
|
355
|
180
|
175
|
888.00
|
|
2026-04-24
|
156
|
265
|
-109
|
886.00
|
|
2026-04-23
|
231
|
396
|
-165
|
877.00
|
|
2026-04-22
|
18
|
376
|
-358
|
915.00
|
|
2026-04-20
|
366
|
113
|
253
|
891.00
|
|
2026-04-17
|
42
|
333
|
-291
|
872.00
|
|
2026-04-16
|
356
|
699
|
-343
|
872.00
|
|
2026-04-15
|
798
|
479
|
319
|
877.00
|
|
2026-04-14
|
39
|
263
|
-224
|
830.00
|
|
2026-04-13
|
3
|
147
|
-144
|
817.00
|
|
2026-04-10
|
33
|
24
|
9
|
814.00
|
|
2026-04-08
|
57
|
73
|
-16
|
830.00
|
|
2026-04-07
|
73
|
130
|
-57
|
785.00
|
|
2026-04-02
|
104
|
501
|
-397
|
797.00
|
|
2026-04-01
|
232
|
108
|
124
|
812.00
|
|
2026-03-31
|
671
|
341
|
330
|
787.00
|
|
2026-03-30
|
169
|
177
|
-8
|
834.00
|
|
2026-03-27
|
308
|
513
|
-205
|
865.00
|
|
2026-03-26
|
79
|
136
|
-57
|
894.00
|
|
2026-03-25
|
233
|
87
|
146
|
926.00
|
|
2026-03-24
|
85
|
113
|
-28
|
881.00
|
|
2026-03-23
|
175
|
285
|
-110
|
890.00
|
|
2026-03-20
|
132
|
57
|
75
|
916.00
|
|
2026-03-19
|
66
|
54
|
12
|
922.00
|
|
2026-03-18
|
69
|
111
|
-42
|
929.00
|
|
2026-03-17
|
102
|
45
|
57
|
921.00
|
|
2026-03-16
|
25
|
161
|
-136
|
909.00
|
|
2026-03-13
|
189
|
85
|
104
|
921.00
|
|
2026-03-12
|
64
|
228
|
-164
|
922.00
|
|
2026-03-11
|
157
|
73
|
84
|
932.00
|
|
2026-03-10
|
175
|
153
|
22
|
912.00
|
|
2026-03-09
|
135
|
232
|
-97
|
871.00
|
|
2026-03-05
|
75
|
127
|
-52
|
951.00
|
|
2026-03-04
|
126
|
183
|
-57
|
908.00
|
|
2026-03-03
|
98
|
184
|
-86
|
985.00
|
|
2026-03-02
|
48
|
102
|
-54
|
1030.00
|
|
2026-02-26
|
600
|
200
|
400
|
1070.00
|
|
2026-02-25
|
171
|
96
|
75
|
1050.00
|
|
2026-02-24
|
59
|
410
|
-351
|
956.00
|
|
2026-02-23
|
79
|
96
|
-17
|
966.00
|
|
2026-02-11
|
38
|
137
|
-99
|
967.00
|
|
2026-02-09
|
219
|
54
|
165
|
945.00
|
|
2026-02-06
|
275
|
75
|
200
|
910.00
|
|
2026-02-05
|
88
|
141
|
-53
|
955.00
|
|
2026-02-04
|
206
|
94
|
112
|
991.00
|
|
2026-02-03
|
124
|
191
|
-67
|
947.00
|
|
2026-01-30
|
115
|
46
|
69
|
970.00
|
|
2026-01-29
|
90
|
54
|
36
|
1015.00
|
|
2026-01-27
|
66
|
4
|
62
|
1015.00
|
|
2026-01-26
|
85
|
27
|
58
|
1020.00
|
|
2026-01-23
|
187
|
166
|
21
|
1030.00
|
|
2026-01-22
|
133
|
75
|
58
|
1080.00
|
|
2026-01-20
|
168
|
60
|
108
|
1005.00
|
|
2026-01-19
|
129
|
103
|
26
|
963.00
|
|
2026-01-16
|
106
|
604
|
-498
|
965.00
|
|
2026-01-15
|
550
|
226
|
324
|
907.00
|
|
2026-01-14
|
104
|
10
|
94
|
893.00
|
|
2026-01-13
|
188
|
234
|
-46
|
812.00
|
|
2026-01-12
|
413
|
72
|
341
|
817.00
|
|
2026-01-09
|
219
|
92
|
127
|
786.00
|
|
2026-01-08
|
20
|
279
|
-259
|
735.00
|
|
2026-01-07
|
30
|
164
|
-134
|
755.00
|
|
2026-01-05
|
49
|
20
|
29
|
737.00
|
|
2025-12-31
|
4
|
17
|
-13
|
765.00
|
|
2025-12-29
|
16
|
24
|
-8
|
778.00
|
|
2025-12-24
|
7
|
29
|
-22
|
783.00
|
|
2025-12-23
|
22
|
42
|
-20
|
789.00
|
|
2025-12-22
|
35
|
54
|
-19
|
786.00
|
|
2025-12-19
|
43
|
24
|
19
|
761.00
|
|
2025-12-17
|
42
|
180
|
-138
|
765.00
|
|
2025-12-16
|
60
|
339
|
-279
|
798.00
|
|
2025-12-15
|
145
|
202
|
-57
|
802.00
|
|
2025-12-12
|
257
|
96
|
161
|
807.00
|
|
2025-12-11
|
27
|
210
|
-183
|
761.00
|
|
2025-12-10
|
288
|
66
|
222
|
779.00
|
|
2025-12-08
|
19
|
225
|
-206
|
715.00
|
|
2025-12-05
|
7
|
55
|
-48
|
716.00
|
|
2025-12-04
|
23
|
89
|
-66
|
711.00
|
|
2025-12-03
|
25
|
47
|
-22
|
706.00
|
|
2025-12-02
|
35
|
150
|
-115
|
691.00
|
|
2025-12-01
|
262
|
34
|
228
|
707.00
|
|
2025-11-28
|
12
|
82
|
-70
|
700.00
|
|
2025-11-27
|
163
|
81
|
82
|
729.00
|
|
2025-11-26
|
30
|
13
|
17
|
695.00
|
|
2025-11-25
|
34
|
48
|
-14
|
681.00
|
|
2025-11-24
|
100
|
192
|
-92
|
706.00
|
|
2025-11-21
|
134
|
198
|
-64
|
688.00
|
|
2025-11-20
|
53
|
442
|
-389
|
739.00
|
|
2025-11-19
|
7
|
63
|
-56
|
750.00
|
|
2025-11-18
|
16
|
47
|
-31
|
707.00
|
|
2025-11-17
|
53
|
23
|
30
|
738.00
|
|
2025-11-13
|
23
|
30
|
-7
|
745.00
|
|
2025-11-12
|
10
|
15
|
-5
|
765.00
|
|
2025-11-11
|
37
|
57
|
-20
|
758.00
|
|
2025-11-10
|
62
|
36
|
26
|
770.00
|
|
2025-11-07
|
126
|
33
|
93
|
746.00
|
|
2025-11-06
|
119
|
25
|
94
|
765.00
|
|
2025-11-04
|
389
|
200
|
189
|
772.00
|
|
2025-11-03
|
414
|
51
|
363
|
786.00
|
|
2025-10-31
|
1157
|
32
|
1125
|
715.00
|
|
2025-10-29
|
9
|
72
|
-63
|
604.00
|
|
2025-10-27
|
31
|
6
|
25
|
592.00
|
|
2025-10-23
|
53
|
39
|
14
|
584.00
|
|
2025-10-17
|
22
|
37
|
-15
|
595.00
|
|
2025-10-16
|
83
|
18
|
65
|
595.00
|
|
2025-10-15
|
39
|
22
|
17
|
571.00
|
|
2025-10-14
|
66
|
2
|
64
|
551.00
|
|
2025-10-13
|
115
|
11
|
104
|
555.00
|
|
2025-10-09
|
86
|
23
|
63
|
554.00
|
|
2025-10-08
|
41
|
6
|
35
|
570.00
|
|
2025-10-07
|
58
|
5
|
53
|
574.00
|
|
2025-10-03
|
120
|
2
|
118
|
572.00
|
|
2025-10-01
|
185
|
15
|
170
|
576.00
|
|
2025-09-30
|
88
|
52
|
36
|
581.00
|
|
2025-09-26
|
88
|
104
|
-16
|
567.00
|
|
2025-09-25
|
4
|
118
|
-114
|
585.00
|
|
2025-09-24
|
31
|
214
|
-183
|
587.00
|
|
2025-09-22
|
0
|
20
|
-20
|
587.00
|
|
2025-09-19
|
98
|
29
|
69
|
590.00
|
|
2025-09-16
|
22
|
94
|
-72
|
592.00
|
|
2025-09-15
|
4
|
29
|
-25
|
601.00
|
|
2025-09-12
|
27
|
12
|
15
|
608.00
|
|
2025-09-11
|
105
|
43
|
62
|
605.00
|
|
2025-09-10
|
3
|
37
|
-34
|
624.00
|
|
2025-09-09
|
2
|
36
|
-34
|
621.00
|
|
2025-09-08
|
19
|
54
|
-35
|
629.00
|
|
2025-09-05
|
2
|
98
|
-96
|
622.00
|
|
2025-09-04
|
29
|
110
|
-81
|
629.00
|
|
2025-09-03
|
5
|
209
|
-204
|
604.00
|
|
2025-09-02
|
40
|
109
|
-69
|
600.00
|
|
2025-09-01
|
2
|
195
|
-193
|
621.00
|
|
2025-08-29
|
105
|
241
|
-136
|
647.00
|
|
2025-08-28
|
6
|
31
|
-25
|
618.00
|
|
2025-08-27
|
12
|
38
|
-26
|
628.00
|
|
2025-08-26
|
58
|
249
|
-191
|
610.00
|
|
2025-08-22
|
53
|
16
|
37
|
597.00
|
|
2025-08-21
|
10
|
32
|
-22
|
610.00
|
|
2025-08-20
|
49
|
70
|
-21
|
611.00
|
|
2025-08-19
|
5
|
108
|
-103
|
611.00
|
|
2025-08-18
|
96
|
32
|
64
|
610.00
|
|
2025-08-14
|
413
|
27
|
386
|
626.00
|
|
2025-08-13
|
36
|
79
|
-43
|
651.00
|
|
2025-08-12
|
65
|
13
|
52
|
663.00
|
|
2025-08-11
|
72
|
100
|
-28
|
675.00
|
|
2025-08-08
|
57
|
23
|
34
|
676.00
|
|
2025-08-07
|
332
|
7
|
325
|
669.00
|
|
2025-08-06
|
22
|
8
|
14
|
652.00
|
|
2025-08-04
|
86
|
9
|
77
|
644.00
|
|
2025-08-01
|
47
|
91
|
-44
|
657.00
|
|
2025-07-31
|
686
|
43
|
643
|
667.00
|
|
2025-07-30
|
146
|
187
|
-41
|
663.00
|
|
2025-07-28
|
338
|
64
|
274
|
640.00
|
|
2025-07-25
|
98
|
63
|
35
|
620.00
|
|
2025-07-24
|
213
|
190
|
23
|
659.00
|
|
2025-07-23
|
505
|
239
|
266
|
660.00
|
|
2025-07-22
|
271
|
105
|
166
|
608.00
|
|
2025-07-21
|
25
|
14
|
11
|
632.00
|
|
2025-07-18
|
70
|
28
|
42
|
632.00
|
|
2025-07-17
|
12
|
41
|
-29
|
616.00
|
|
2025-07-16
|
112
|
65
|
47
|
607.00
|
|
2025-07-15
|
475
|
79
|
396
|
632.00
|
|
2025-07-14
|
284
|
65
|
219
|
611.00
|
|
2025-07-11
|
236
|
207
|
29
|
579.00
|
|
2025-07-10
|
110
|
19
|
91
|
577.00
|
|
2025-07-09
|
29
|
147
|
-118
|
575.00
|
|
2025-07-08
|
175
|
31
|
144
|
556.00
|
|
2025-07-07
|
108
|
21
|
87
|
548.00
|
|
2025-07-04
|
140
|
76
|
64
|
559.00
|
|
2025-07-03
|
82
|
13
|
69
|
576.00
|
|
2025-07-02
|
49
|
22
|
27
|
573.00
|
|
2025-07-01
|
186
|
0
|
186
|
578.00
|
|
2025-06-30
|
182
|
37
|
145
|
563.00
|
|
2025-06-27
|
75
|
104
|
-29
|
576.00
|
|
2025-06-26
|
31
|
146
|
-115
|
572.00
|
|
2025-06-25
|
181
|
97
|
84
|
567.00
|
|
2025-06-24
|
43
|
166
|
-123
|
566.00
|
|
2025-06-23
|
2
|
165
|
-163
|
572.00
|
|
2025-06-20
|
72
|
135
|
-63
|
564.00
|
|
2025-06-19
|
211
|
110
|
101
|
580.00
|
|
2025-06-18
|
331
|
39
|
292
|
595.00
|
|
2025-06-16
|
256
|
286
|
-30
|
595.00
|
|
2025-06-13
|
61
|
130
|
-69
|
504.00
|
|
2025-06-12
|
543
|
67
|
476
|
512.00
|
|
2025-06-11
|
70
|
147
|
-77
|
483.50
|
|
2025-06-10
|
152
|
25
|
127
|
484.50
|
|
2025-06-09
|
79
|
227
|
-148
|
472.00
|
|
2025-06-06
|
163
|
77
|
86
|
462.00
|
|
2025-06-05
|
26
|
178
|
-152
|
455.50
|
|
2025-06-04
|
155
|
32
|
123
|
461.00
|
|
2025-06-03
|
78
|
18
|
60
|
455.50
|
|
2025-06-02
|
110
|
67
|
43
|
443.00
|
|
2025-05-29
|
144
|
371
|
-227
|
459.50
|
|
2025-05-28
|
43
|
284
|
-241
|
470.00
|
|
2025-05-27
|
475
|
123
|
352
|
475.00
|
|
2025-05-26
|
36
|
92
|
-56
|
465.50
|
|
2025-05-23
|
37
|
83
|
-46
|
479.00
|
|
2025-05-22
|
33
|
69
|
-36
|
474.00
|
|
2025-05-21
|
88
|
46
|
42
|
479.00
|
|
2025-05-20
|
12
|
139
|
-127
|
473.00
|
|
2025-05-19
|
15
|
582
|
-567
|
480.50
|
|
2025-05-16
|
21
|
275
|
-254
|
496.00
|
|
2025-05-15
|
136
|
35
|
101
|
495.00
|
|
2025-05-14
|
12
|
137
|
-125
|
487.00
|
|
2025-05-13
|
11
|
342
|
-331
|
478.50
|
|
2025-05-12
|
1653
|
38
|
1615
|
486.50
|
|
2025-05-09
|
28
|
75
|
-47
|
463.00
|
|
2025-05-08
|
49
|
118
|
-69
|
459.50
|
|
2025-05-07
|
108
|
156
|
-48
|
450.00
|
|
2025-05-06
|
52
|
126
|
-74
|
456.00
|
|
2025-05-05
|
49
|
395
|
-346
|
460.50
|
|
2025-04-30
|
241
|
215
|
26
|
421.00
|
|
2025-04-29
|
109
|
17
|
92
|
425.00
|
|
2025-04-28
|
64
|
2
|
62
|
405.50
|
|
2025-04-25
|
293
|
15
|
278
|
402.00
|
|
2025-04-24
|
79
|
68
|
11
|
391.00
|
|
2025-04-23
|
229
|
70
|
159
|
393.00
|
|
2025-04-22
|
68
|
138
|
-70
|
373.00
|
|
2025-04-21
|
31
|
82
|
-51
|
379.50
|
|
2025-04-18
|
1
|
544
|
-543
|
387.00
|
|
2025-04-17
|
41
|
152
|
-111
|
396.00
|
|
2025-04-16
|
189
|
116
|
73
|
399.00
|
|
2025-04-15
|
528
|
110
|
418
|
418.50
|
|
2025-04-14
|
161
|
226
|
-65
|
383.00
|
|
2025-04-11
|
433
|
113
|
320
|
383.00
|
|
2025-04-10
|
41
|
61
|
-20
|
353.50
|
|
2025-04-08
|
6
|
22
|
-16
|
357.00
|
|
2025-04-07
|
34
|
0
|
34
|
396.50
|
|
2025-04-02
|
208
|
565
|
-357
|
440.50
|
|
2025-04-01
|
250
|
79
|
171
|
430.00
|
|
2025-03-28
|
14
|
82
|
-68
|
499.00
|
|
2025-03-27
|
7
|
133
|
-126
|
518.00
|
|
2025-03-25
|
17
|
34
|
-17
|
516.00
|
|
2025-03-21
|
1
|
33
|
-32
|
527.00
|
|
2025-03-20
|
11
|
104
|
-93
|
532.00
|
|
2025-03-19
|
57
|
80
|
-23
|
526.00
|
|
2025-03-18
|
12
|
121
|
-109
|
529.00
|
|
2025-03-17
|
97
|
383
|
-286
|
533.00
|
|
2025-03-14
|
233
|
204
|
29
|
540.00
|
|
2025-03-13
|
27
|
281
|
-254
|
550.00
|
|
2025-03-12
|
393
|
173
|
220
|
545.00
|
|
2025-03-11
|
111
|
245
|
-134
|
562.00
|
|
2025-03-10
|
16
|
186
|
-170
|
606.00
|
|
2025-03-07
|
54
|
380
|
-326
|
607.00
|
|
2025-03-06
|
20
|
328
|
-308
|
623.00
|
|
2025-03-05
|
151
|
178
|
-27
|
638.00
|
|
2025-03-04
|
371
|
74
|
297
|
610.00
|
|
2025-02-27
|
505
|
118
|
387
|
630.00
|
|
2025-02-26
|
393
|
19
|
374
|
625.00
|
|
2025-02-25
|
75
|
147
|
-72
|
639.00
|
|
2025-02-21
|
593
|
15
|
578
|
635.00
|
|
2025-02-19
|
368
|
41
|
327
|
567.00
|
|
2025-02-18
|
64
|
11
|
53
|
537.00
|
|
2025-02-17
|
83
|
37
|
46
|
531.00
|
|
2025-02-14
|
178
|
185
|
-7
|
524.00
|
|
2025-02-11
|
80
|
436
|
-356
|
516.00
|
|
2025-02-10
|
68
|
115
|
-47
|
516.00
|
|
2025-02-06
|
40
|
61
|
-21
|
533.00
|
|
2025-02-05
|
121
|
178
|
-57
|
531.00
|
|
2025-02-04
|
125
|
76
|
49
|
534.00
|
|
2025-02-03
|
485
|
498
|
-13
|
538.00
|
|
2025-01-22
|
890
|
147
|
743
|
568.00
|
|
2025-01-21
|
186
|
43
|
143
|
522.00
|
|
2025-01-20
|
132
|
193
|
-61
|
511.00
|
|
2025-01-16
|
297
|
43
|
254
|
501.00
|
|
2025-01-15
|
288
|
108
|
180
|
482.00
|
|
2025-01-14
|
292
|
380
|
-88
|
488.00
|
|
2025-01-13
|
137
|
213
|
-76
|
484.00
|
|
2025-01-09
|
40
|
210
|
-170
|
516.00
|
|
2025-01-08
|
75
|
242
|
-167
|
535.00
|
|
2025-01-07
|
95
|
41
|
54
|
541.00
|
|
2025-01-06
|
100
|
84
|
16
|
544.00
|
|
2025-01-03
|
60
|
113
|
-53
|
538.00
|
|
2025-01-02
|
271
|
71
|
200
|
544.00
|
|
2024-12-31
|
235
|
51
|
184
|
563.00
|
|
2024-12-30
|
580
|
43
|
537
|
558.00
|
|
2024-12-26
|
288
|
21
|
267
|
546.00
|
|
2024-12-25
|
126
|
190
|
-64
|
546.00
|
|
2024-12-24
|
182
|
23
|
159
|
538.00
|
|
2024-12-23
|
64
|
88
|
-24
|
539.00
|
|
2024-12-20
|
403
|
90
|
313
|
544.00
|
|
2024-12-19
|
278
|
95
|
183
|
545.00
|
|
2024-12-18
|
245
|
105
|
140
|
549.00
|
|
2024-12-17
|
142
|
230
|
-88
|
524.00
|
|
2024-12-16
|
358
|
335
|
23
|
518.00
|
|
2024-12-12
|
151
|
67
|
84
|
531.00
|
|
2024-12-11
|
25
|
283
|
-258
|
536.00
|
|
2024-12-09
|
120
|
132
|
-12
|
573.00
|
|
2024-12-06
|
37
|
175
|
-138
|
558.00
|
|
2024-12-05
|
47
|
23
|
24
|
567.00
|
|
2024-12-04
|
148
|
615
|
-467
|
572.00
|
|
2024-12-03
|
411
|
110
|
301
|
590.00
|
|
2024-12-02
|
122
|
4
|
118
|
566.00
|
|
2024-11-29
|
263
|
71
|
192
|
550.00
|
|
2024-11-28
|
58
|
237
|
-179
|
543.00
|
|
2024-11-27
|
30
|
43
|
-13
|
553.00
|
|
2024-11-26
|
11
|
56
|
-45
|
560.00
|
|
2024-11-25
|
168
|
246
|
-78
|
568.00
|
|
2024-11-22
|
47
|
180
|
-133
|
551.00
|
|
2024-11-21
|
134
|
41
|
93
|
555.00
|
|
2024-11-20
|
66
|
202
|
-136
|
564.00
|
|
2024-11-19
|
81
|
37
|
44
|
578.00
|
|
2024-11-18
|
54
|
1081
|
-1027
|
571.00
|
|
2024-11-15
|
16
|
76
|
-60
|
624.00
|
|
2024-11-14
|
141
|
64
|
77
|
630.00
|
|
2024-11-13
|
23
|
303
|
-280
|
634.00
|
|
2024-11-12
|
322
|
45
|
277
|
667.00
|
|
2024-11-11
|
104
|
123
|
-19
|
645.00
|
|
2024-11-08
|
235
|
41
|
194
|
620.00
|
|
2024-11-07
|
436
|
20
|
416
|
615.00
|
|
2024-11-06
|
55
|
176
|
-121
|
584.00
|
|
2024-11-05
|
124
|
63
|
61
|
599.00
|
|
2024-11-04
|
119
|
71
|
48
|
560.00
|
|
2024-11-01
|
59
|
192
|
-133
|
559.00
|
|
2024-10-30
|
299
|
89
|
210
|
548.00
|
|
2024-10-28
|
36
|
212
|
-176
|
573.00
|
|
2024-10-25
|
185
|
22
|
163
|
586.00
|
|
2024-10-24
|
12
|
181
|
-169
|
578.00
|
|
2024-10-23
|
172
|
158
|
14
|
604.00
|
|
2024-10-22
|
26
|
617
|
-591
|
586.00
|
|
2024-10-21
|
58
|
47
|
11
|
614.00
|
|
2024-10-18
|
191
|
105
|
86
|
618.00
|
|
2024-10-17
|
187
|
48
|
139
|
613.00
|
|
2024-10-16
|
150
|
29
|
121
|
612.00
|
|
2024-10-14
|
52
|
195
|
-143
|
615.00
|
|
2024-10-11
|
30
|
136
|
-106
|
601.00
|
|
2024-10-09
|
62
|
95
|
-33
|
615.00
|
|
2024-10-08
|
3
|
286
|
-283
|
617.00
|
|
2024-10-07
|
276
|
64
|
212
|
654.00
|
|
2024-10-04
|
79
|
293
|
-214
|
631.00
|
|
2024-10-01
|
189
|
40
|
149
|
649.00
|
|
2024-09-30
|
55
|
294
|
-239
|
629.00
|
|
2024-09-27
|
39
|
389
|
-350
|
660.00
|
|
2024-09-26
|
180
|
129
|
51
|
678.00
|
|
2024-09-25
|
59
|
125
|
-66
|
648.00
|
|
2024-09-24
|
4
|
159
|
-155
|
635.00
|
|
2024-09-23
|
231
|
82
|
149
|
650.00
|
|
2024-09-20
|
369
|
912
|
-543
|
606.00
|
|
2024-09-19
|
45
|
424
|
-379
|
622.00
|
|
2024-09-18
|
45
|
436
|
-391
|
622.00
|
|
2024-09-13
|
165
|
121
|
44
|
569.00
|
|
2024-09-12
|
171
|
340
|
-169
|
573.00
|
|
2024-09-11
|
244
|
28
|
216
|
552.00
|
|
2024-09-10
|
610
|
42
|
568
|
540.00
|
|
2024-09-09
|
748
|
50
|
698
|
552.00
|
|
2024-09-06
|
464
|
234
|
230
|
558.00
|
|
2024-09-05
|
278
|
179
|
99
|
580.00
|
|
2024-09-04
|
392
|
101
|
291
|
600.00
|
|
2024-09-02
|
177
|
117
|
60
|
652.00
|
|
2024-08-30
|
44
|
1442
|
-1398
|
667.00
|
|
2024-08-29
|
225
|
40
|
185
|
676.00
|
|
2024-08-27
|
124
|
17
|
107
|
680.00
|
|
2024-08-26
|
95
|
140
|
-45
|
663.00
|
|
2024-08-23
|
29
|
166
|
-137
|
691.00
|
|
2024-08-22
|
36
|
399
|
-363
|
677.00
|
|
2024-08-21
|
201
|
363
|
-162
|
704.00
|
|
2024-08-19
|
34
|
225
|
-191
|
685.00
|
|
2024-08-16
|
272
|
74
|
198
|
697.00
|
|
2024-08-15
|
34
|
121
|
-87
|
656.00
|
|
2024-08-14
|
33
|
146
|
-113
|
673.00
|
|
2024-08-13
|
27
|
353
|
-326
|
692.00
|
|
2024-08-12
|
36
|
759
|
-723
|
687.00
|
|
2024-08-09
|
66
|
229
|
-163
|
632.00
|
|
2024-08-08
|
73
|
150
|
-77
|
594.00
|
|
2024-08-07
|
482
|
23
|
459
|
624.00
|
|
2024-08-06
|
162
|
346
|
-184
|
588.00
|
|
2024-08-05
|
439
|
837
|
-398
|
604.00
|
|
2024-08-02
|
142
|
37
|
105
|
661.00
|
|
2024-08-01
|
116
|
13
|
103
|
685.00
|
|
2024-07-31
|
238
|
3
|
235
|
694.00
|
|
2024-07-30
|
371
|
295
|
76
|
714.00
|
|
2024-07-29
|
138
|
376
|
-238
|
711.00
|
|
2024-07-26
|
23
|
241
|
-218
|
775.00
|
|
2024-07-23
|
464
|
267
|
197
|
940.00
|
|
2024-07-22
|
43
|
645
|
-602
|
865.00
|
|
2024-07-19
|
239
|
76
|
163
|
957.00
|
|
2024-07-18
|
34
|
439
|
-405
|
933.00
|
|
2024-07-17
|
111
|
148
|
-37
|
952.00
|
|
2024-07-16
|
0
|
486
|
-486
|
935.00
|
|
2024-07-15
|
302
|
93
|
209
|
960.00
|
|
2024-07-12
|
55
|
120
|
-65
|
907.00
|
|
2024-07-11
|
51
|
238
|
-187
|
935.00
|
|
2024-07-10
|
223
|
110
|
113
|
945.00
|
|
2024-07-09
|
120
|
17
|
103
|
948.00
|
|
2024-07-08
|
107
|
87
|
20
|
905.00
|
|
2024-07-05
|
15
|
557
|
-542
|
936.00
|
|
2024-07-04
|
174
|
14
|
160
|
1015.00
|
|
2024-07-03
|
63
|
35
|
28
|
|
|
2024-07-02
|
59
|
6
|
53
|
955.00
|
|
2024-07-01
|
61
|
17
|
44
|
936.00
|
|
2024-06-28
|
64
|
24
|
40
|
945.00
|
|
2024-06-27
|
100
|
7
|
93
|
925.00
|
|
2024-06-26
|
22
|
4
|
18
|
919.00
|
|
2024-06-25
|
144
|
1
|
143
|
920.00
|
|
2024-06-24
|
9
|
50
|
-41
|
900.00
|
|
2024-06-21
|
90
|
157
|
-67
|
947.00
|
|
2024-06-20
|
176
|
117
|
59
|
945.00
|
|
2024-06-19
|
35
|
80
|
-45
|
930.00
|
|
2024-06-18
|
626
|
64
|
562
|
945.00
|
|
2024-06-17
|
587
|
406
|
181
|
905.00
|
|
2024-06-13
|
455
|
37
|
418
|
837.00
|
|
2024-06-12
|
138
|
178
|
-40
|
788.00
|
|
2024-06-11
|
546
|
134
|
412
|
792.00
|
|
2024-06-07
|
737
|
138
|
599
|
742.00
|
|
2024-06-06
|
2
|
278
|
-276
|
687.00
|
| 合計 | 66984 | 66848 | 136 | |
