| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
69
|
-55
|
94.20
|
|
2026-06-02
|
38
|
70
|
-32
|
95.50
|
|
2026-06-01
|
84
|
155
|
-71
|
95.40
|
|
2026-05-29
|
69
|
149
|
-80
|
94.00
|
|
2026-05-28
|
68
|
161
|
-93
|
94.20
|
|
2026-05-27
|
378
|
192
|
186
|
96.50
|
|
2026-05-26
|
230
|
789
|
-559
|
97.00
|
|
2026-05-25
|
548
|
657
|
-109
|
104.50
|
|
2026-05-22
|
471
|
47
|
424
|
102.00
|
|
2026-05-21
|
381
|
267
|
114
|
93.00
|
|
2026-05-19
|
151
|
285
|
-134
|
87.50
|
|
2026-05-18
|
290
|
538
|
-248
|
87.70
|
|
2026-05-15
|
529
|
204
|
325
|
87.40
|
|
2026-05-13
|
102
|
411
|
-309
|
80.00
|
|
2026-05-12
|
59
|
253
|
-194
|
78.60
|
|
2026-05-11
|
71
|
289
|
-218
|
76.30
|
|
2026-05-08
|
111
|
350
|
-239
|
72.30
|
|
2026-05-07
|
133
|
487
|
-354
|
78.20
|
|
2026-05-06
|
350
|
148
|
202
|
78.10
|
|
2026-05-05
|
307
|
64
|
243
|
80.00
|
|
2026-05-04
|
149
|
240
|
-91
|
81.50
|
|
2026-04-30
|
495
|
564
|
-69
|
81.50
|
|
2026-04-29
|
436
|
79
|
357
|
83.20
|
|
2026-04-28
|
308
|
617
|
-309
|
75.70
|
|
2026-04-27
|
756
|
1474
|
-718
|
73.80
|
|
2026-04-24
|
1045
|
487
|
558
|
70.70
|
|
2026-04-23
|
1487
|
2174
|
-687
|
64.30
|
|
2026-04-22
|
343
|
504
|
-161
|
64.90
|
|
2026-04-21
|
416
|
263
|
153
|
59.00
|
|
2026-04-20
|
202
|
433
|
-231
|
57.50
|
|
2026-04-17
|
273
|
152
|
121
|
56.30
|
|
2026-04-15
|
360
|
140
|
220
|
57.10
|
|
2026-04-14
|
541
|
187
|
354
|
58.10
|
|
2026-04-13
|
177
|
650
|
-473
|
58.40
|
|
2026-04-10
|
538
|
140
|
398
|
55.70
|
|
2026-04-08
|
95
|
17
|
78
|
50.40
|
|
2026-04-07
|
11
|
104
|
-93
|
47.10
|
|
2026-04-02
|
11
|
54
|
-43
|
48.10
|
|
2026-04-01
|
7
|
90
|
-83
|
49.25
|
|
2026-03-31
|
109
|
25
|
84
|
48.50
|
|
2026-03-30
|
15
|
112
|
-97
|
49.00
|
|
2026-03-27
|
183
|
54
|
129
|
50.70
|
|
2026-03-26
|
4
|
96
|
-92
|
48.55
|
|
2026-03-25
|
68
|
127
|
-59
|
51.50
|
|
2026-03-23
|
187
|
33
|
154
|
52.10
|
|
2026-03-20
|
188
|
161
|
27
|
53.40
|
|
2026-03-19
|
57
|
324
|
-267
|
54.70
|
|
2026-03-18
|
73
|
374
|
-301
|
55.30
|
|
2026-03-17
|
50
|
168
|
-118
|
55.50
|
|
2026-03-16
|
805
|
638
|
167
|
55.30
|
|
2026-03-12
|
685
|
42
|
643
|
55.30
|
|
2026-03-11
|
103
|
18
|
85
|
50.30
|
|
2026-03-10
|
21
|
53
|
-32
|
46.40
|
|
2026-03-09
|
13
|
80
|
-67
|
45.45
|
|
2026-03-06
|
75
|
150
|
-75
|
47.50
|
|
2026-03-05
|
70
|
30
|
40
|
48.50
|
|
2026-03-04
|
145
|
65
|
80
|
46.50
|
|
2026-03-03
|
277
|
115
|
162
|
49.70
|
|
2026-03-02
|
120
|
53
|
67
|
48.65
|
|
2026-02-26
|
36
|
10
|
26
|
47.70
|
|
2026-02-25
|
196
|
18
|
178
|
47.75
|
|
2026-02-24
|
253
|
9
|
244
|
47.75
|
|
2026-02-23
|
241
|
24
|
217
|
46.35
|
|
2026-02-11
|
25
|
7
|
18
|
42.15
|
|
2026-02-06
|
13
|
128
|
-115
|
40.85
|
|
2026-02-05
|
156
|
0
|
156
|
42.50
|
|
2026-02-04
|
60
|
8
|
52
|
43.60
|
|
2026-02-03
|
68
|
0
|
68
|
42.55
|
|
2026-01-30
|
35
|
17
|
18
|
43.40
|
|
2026-01-29
|
79
|
0
|
79
|
44.20
|
|
2026-01-28
|
44
|
12
|
32
|
46.25
|
|
2026-01-27
|
47
|
5
|
42
|
46.30
|
|
2026-01-26
|
126
|
2
|
124
|
46.70
|
|
2026-01-23
|
109
|
0
|
109
|
45.25
|
|
2026-01-22
|
36
|
122
|
-86
|
46.70
|
|
2026-01-21
|
286
|
50
|
236
|
46.90
|
|
2026-01-15
|
37
|
0
|
37
|
47.45
|
|
2026-01-14
|
32
|
98
|
-66
|
47.70
|
|
2026-01-13
|
12
|
368
|
-356
|
48.35
|
|
2026-01-12
|
92
|
10
|
82
|
47.00
|
|
2026-01-09
|
29
|
4
|
25
|
45.60
|
|
2026-01-08
|
6
|
142
|
-136
|
46.80
|
|
2026-01-07
|
17
|
71
|
-54
|
52.00
|
|
2026-01-05
|
24
|
101
|
-77
|
48.15
|
|
2026-01-02
|
162
|
100
|
62
|
45.25
|
|
2025-12-31
|
9
|
83
|
-74
|
43.35
|
|
2025-12-30
|
0
|
22
|
-22
|
43.30
|
|
2025-12-29
|
80
|
15
|
65
|
43.00
|
|
2025-12-24
|
80
|
473
|
-393
|
44.40
|
|
2025-12-23
|
126
|
7
|
119
|
47.70
|
|
2025-12-19
|
521
|
2
|
519
|
41.55
|
|
2025-12-18
|
14
|
101
|
-87
|
37.80
|
|
2025-12-17
|
3
|
45
|
-42
|
38.20
|
|
2025-12-16
|
11
|
122
|
-111
|
38.00
|
|
2025-12-15
|
121
|
47
|
74
|
39.50
|
|
2025-12-12
|
34
|
7
|
27
|
38.50
|
|
2025-12-11
|
355
|
7
|
348
|
39.20
|
|
2025-12-10
|
0
|
23
|
-23
|
37.95
|
|
2025-12-08
|
34
|
0
|
34
|
37.90
|
|
2025-12-04
|
11
|
78
|
-67
|
37.45
|
|
2025-12-03
|
26
|
61
|
-35
|
37.95
|
|
2025-12-02
|
0
|
93
|
-93
|
37.90
|
|
2025-12-01
|
0
|
202
|
-202
|
38.10
|
|
2025-11-28
|
20
|
103
|
-83
|
41.15
|
|
2025-11-27
|
16
|
100
|
-84
|
40.55
|
|
2025-11-26
|
332
|
234
|
98
|
39.85
|
|
2025-11-25
|
84
|
0
|
84
|
44.25
|
|
2025-11-19
|
5
|
23
|
-18
|
38.80
|
|
2025-11-18
|
15
|
81
|
-66
|
37.85
|
|
2025-11-17
|
177
|
2
|
175
|
40.30
|
|
2025-11-03
|
1
|
15
|
-14
|
34.55
|
|
2025-10-30
|
3
|
31
|
-28
|
35.50
|
|
2025-10-29
|
3
|
25
|
-22
|
36.50
|
|
2025-10-28
|
44
|
5
|
39
|
36.60
|
|
2025-10-21
|
8
|
21
|
-13
|
36.75
|
|
2025-10-17
|
0
|
27
|
-27
|
37.55
|
|
2025-10-15
|
2
|
85
|
-83
|
37.25
|
|
2025-10-14
|
88
|
62
|
26
|
37.80
|
|
2025-10-13
|
34
|
3
|
31
|
39.70
|
|
2025-10-09
|
43
|
2
|
41
|
39.80
|
|
2025-10-07
|
4
|
78
|
-74
|
40.20
|
|
2025-10-03
|
14
|
59
|
-45
|
40.30
|
|
2025-10-02
|
35
|
69
|
-34
|
37.85
|
|
2025-09-26
|
1
|
49
|
-48
|
34.30
|
|
2025-09-18
|
7
|
21
|
-14
|
34.30
|
|
2025-09-12
|
68
|
1
|
67
|
35.60
|
|
2025-09-11
|
130
|
0
|
130
|
35.20
|
|
2025-09-02
|
9
|
67
|
-58
|
38.35
|
|
2025-09-01
|
28
|
88
|
-60
|
40.05
|
|
2025-08-28
|
158
|
31
|
127
|
41.50
|
|
2025-08-05
|
4
|
38
|
-34
|
33.20
|
|
2025-08-04
|
22
|
0
|
22
|
32.70
|
|
2025-08-01
|
23
|
0
|
23
|
33.05
|
|
2025-07-30
|
20
|
112
|
-92
|
33.20
|
|
2025-07-29
|
102
|
32
|
70
|
32.00
|
|
2025-07-24
|
39
|
1
|
38
|
30.25
|
|
2025-07-23
|
2
|
51
|
-49
|
28.50
|
|
2025-07-22
|
50
|
0
|
50
|
26.55
|
|
2025-07-15
|
0
|
72
|
-72
|
24.75
|
|
2025-07-14
|
0
|
53
|
-53
|
24.55
|
|
2025-07-11
|
0
|
40
|
-40
|
25.80
|
|
2025-07-10
|
0
|
59
|
-59
|
24.40
|
|
2025-07-09
|
0
|
30
|
-30
|
24.90
|
|
2025-07-08
|
16
|
121
|
-105
|
25.05
|
|
2025-07-07
|
0
|
35
|
-35
|
25.50
|
|
2025-07-04
|
1
|
31
|
-30
|
23.20
|
|
2025-07-02
|
2
|
4
|
-2
|
21.90
|
|
2025-07-01
|
2
|
17
|
-15
|
21.90
|
|
2025-06-30
|
0
|
21
|
-21
|
21.75
|
|
2025-06-27
|
0
|
7
|
-7
|
22.20
|
|
2025-06-26
|
1
|
7
|
-6
|
22.05
|
|
2025-06-25
|
0
|
10
|
-10
|
21.95
|
|
2025-06-23
|
0
|
5
|
-5
|
21.30
|
|
2025-06-20
|
0
|
16
|
-16
|
21.70
|
|
2025-06-19
|
0
|
21
|
-21
|
21.95
|
|
2025-06-17
|
0
|
16
|
-16
|
22.25
|
|
2025-06-16
|
0
|
5
|
-5
|
22.35
|
|
2025-06-13
|
0
|
32
|
-32
|
22.25
|
|
2025-06-12
|
0
|
10
|
-10
|
22.85
|
|
2025-06-11
|
0
|
13
|
-13
|
22.85
|
|
2025-06-10
|
0
|
10
|
-10
|
23.15
|
|
2025-06-09
|
1
|
2
|
-1
|
22.95
|
|
2025-06-05
|
13
|
6
|
7
|
23.20
|
|
2025-06-04
|
8
|
3
|
5
|
23.45
|
|
2025-06-03
|
12
|
0
|
12
|
22.85
|
|
2025-06-02
|
33
|
10
|
23
|
22.70
|
|
2025-05-28
|
14
|
577
|
-563
|
24.40
|
|
2025-05-26
|
1
|
23
|
-22
|
24.65
|
|
2025-05-23
|
4
|
0
|
4
|
24.15
|
|
2025-05-21
|
4
|
6
|
-2
|
24.50
|
|
2025-05-20
|
10
|
6
|
4
|
24.40
|
|
2025-05-19
|
5
|
14
|
-9
|
24.00
|
|
2025-05-14
|
5
|
19
|
-14
|
25.00
|
|
2025-05-13
|
0
|
40
|
-40
|
24.45
|
|
2025-05-09
|
5
|
21
|
-16
|
24.30
|
|
2025-05-08
|
37
|
0
|
37
|
24.15
|
|
2025-05-07
|
42
|
3
|
39
|
23.40
|
|
2025-05-06
|
2
|
0
|
2
|
23.15
|
|
2025-05-05
|
2
|
5
|
-3
|
22.70
|
|
2025-05-02
|
0
|
9
|
-9
|
23.15
|
|
2025-04-30
|
3
|
8
|
-5
|
22.90
|
|
2025-04-29
|
2
|
14
|
-12
|
23.45
|
|
2025-04-28
|
4
|
1
|
3
|
22.90
|
|
2025-04-25
|
17
|
1
|
16
|
22.40
|
|
2025-04-24
|
0
|
8
|
-8
|
22.05
|
|
2025-04-22
|
18
|
2
|
16
|
21.55
|
|
2025-04-18
|
13
|
1
|
12
|
22.40
|
|
2025-04-17
|
0
|
26
|
-26
|
22.25
|
|
2025-04-16
|
9
|
30
|
-21
|
22.75
|
|
2025-04-14
|
12
|
42
|
-30
|
22.00
|
|
2025-04-11
|
63
|
13
|
50
|
21.50
|
|
2025-04-08
|
18
|
0
|
18
|
21.80
|
|
2025-04-02
|
2
|
11
|
-9
|
26.85
|
|
2025-04-01
|
40
|
2
|
38
|
26.25
|
|
2025-03-31
|
15
|
26
|
-11
|
25.50
|
|
2025-03-28
|
0
|
76
|
-76
|
27.25
|
|
2025-03-27
|
1
|
7
|
-6
|
28.35
|
|
2025-03-25
|
0
|
5
|
-5
|
28.60
|
|
2025-03-21
|
0
|
10
|
-10
|
29.45
|
|
2025-03-20
|
6
|
0
|
6
|
29.80
|
|
2025-03-19
|
5
|
0
|
5
|
29.10
|
|
2025-03-18
|
15
|
1
|
14
|
29.25
|
|
2025-03-17
|
18
|
7
|
11
|
28.85
|
|
2025-03-14
|
10
|
15
|
-5
|
28.90
|
|
2025-03-13
|
11
|
22
|
-11
|
28.50
|
|
2025-03-12
|
1
|
32
|
-31
|
29.30
|
|
2025-03-11
|
58
|
24
|
34
|
29.35
|
|
2025-03-10
|
30
|
20
|
10
|
29.50
|
|
2025-03-07
|
1
|
255
|
-254
|
29.75
|
|
2025-03-06
|
6
|
129
|
-123
|
30.95
|
|
2025-03-05
|
6
|
44
|
-38
|
30.05
|
|
2025-03-04
|
6
|
42
|
-36
|
30.25
|
|
2025-03-03
|
0
|
29
|
-29
|
29.10
|
|
2025-02-27
|
2
|
15
|
-13
|
29.70
|
|
2025-02-26
|
0
|
6
|
-6
|
29.85
|
|
2025-02-25
|
1
|
20
|
-19
|
29.90
|
|
2025-02-24
|
0
|
29
|
-29
|
29.90
|
|
2025-02-17
|
4
|
10
|
-6
|
29.45
|
|
2025-02-14
|
24
|
0
|
24
|
29.60
|
|
2025-02-10
|
0
|
57
|
-57
|
29.25
|
|
2025-02-06
|
12
|
1
|
11
|
28.70
|
|
2025-02-04
|
0
|
29
|
-29
|
27.65
|
|
2025-02-03
|
89
|
54
|
35
|
27.70
|
|
2025-01-22
|
79
|
29
|
50
|
28.00
|
|
2025-01-21
|
93
|
162
|
-69
|
28.15
|
|
2025-01-20
|
101
|
10
|
91
|
28.20
|
|
2025-01-16
|
41
|
21
|
20
|
29.05
|
|
2025-01-15
|
52
|
30
|
22
|
28.80
|
|
2025-01-14
|
62
|
29
|
33
|
28.50
|
|
2025-01-13
|
109
|
35
|
74
|
27.80
|
|
2025-01-09
|
40
|
34
|
6
|
28.05
|
|
2025-01-08
|
16
|
53
|
-37
|
28.95
|
|
2025-01-07
|
42
|
80
|
-38
|
29.00
|
|
2025-01-06
|
57
|
52
|
5
|
30.00
|
|
2025-01-03
|
42
|
58
|
-16
|
28.60
|
|
2025-01-02
|
14
|
3
|
11
|
28.90
|
|
2024-12-31
|
23
|
9
|
14
|
29.15
|
|
2024-12-30
|
29
|
11
|
18
|
29.15
|
|
2024-12-26
|
11
|
25
|
-14
|
29.90
|
|
2024-12-24
|
36
|
23
|
13
|
29.80
|
|
2024-12-23
|
26
|
10
|
16
|
29.85
|
|
2024-12-20
|
44
|
15
|
29
|
29.30
|
|
2024-12-18
|
9
|
19
|
-10
|
30.00
|
|
2024-12-17
|
11
|
4
|
7
|
30.00
|
|
2024-12-16
|
45
|
0
|
45
|
29.65
|
|
2024-12-12
|
151
|
163
|
-12
|
30.15
|
|
2024-12-11
|
197
|
100
|
97
|
30.60
|
|
2024-12-09
|
44
|
8
|
36
|
32.40
|
|
2024-12-06
|
17
|
24
|
-7
|
33.60
|
|
2024-12-04
|
59
|
22
|
37
|
33.70
|
|
2024-12-03
|
36
|
31
|
5
|
34.00
|
|
2024-12-02
|
77
|
25
|
52
|
34.15
|
|
2024-11-29
|
71
|
11
|
60
|
34.25
|
|
2024-11-28
|
132
|
77
|
55
|
34.20
|
|
2024-11-27
|
0
|
60
|
-60
|
34.45
|
|
2024-11-26
|
93
|
36
|
57
|
35.85
|
|
2024-11-25
|
98
|
7
|
91
|
35.60
|
|
2024-11-22
|
85
|
3
|
82
|
34.80
|
|
2024-11-21
|
57
|
9
|
48
|
34.30
|
|
2024-11-20
|
79
|
15
|
64
|
34.60
|
|
2024-11-19
|
129
|
11
|
118
|
34.85
|
|
2024-11-18
|
63
|
28
|
35
|
34.15
|
|
2024-11-15
|
130
|
11
|
119
|
35.00
|
|
2024-11-14
|
54
|
73
|
-19
|
34.70
|
|
2024-11-13
|
278
|
7
|
271
|
36.00
|
|
2024-11-12
|
59
|
42
|
17
|
35.20
|
|
2024-11-08
|
2
|
42
|
-40
|
36.75
|
|
2024-11-06
|
8
|
57
|
-49
|
35.65
|
|
2024-11-04
|
2
|
53
|
-51
|
35.95
|
|
2024-11-01
|
13
|
93
|
-80
|
36.25
|
|
2024-10-28
|
39
|
139
|
-100
|
38.50
|
|
2024-10-25
|
20
|
99
|
-79
|
39.30
|
|
2024-10-24
|
3
|
90
|
-87
|
39.75
|
|
2024-10-23
|
580
|
141
|
439
|
42.30
|
|
2024-10-22
|
62
|
4
|
58
|
40.60
|
|
2024-10-21
|
0
|
28
|
-28
|
40.75
|
|
2024-10-18
|
62
|
23
|
39
|
40.05
|
|
2024-10-17
|
0
|
88
|
-88
|
38.25
|
|
2024-10-16
|
5
|
31
|
-26
|
37.70
|
|
2024-10-14
|
14
|
30
|
-16
|
37.95
|
|
2024-10-11
|
66
|
22
|
44
|
38.25
|
|
2024-10-08
|
39
|
89
|
-50
|
38.55
|
|
2024-10-01
|
35
|
105
|
-70
|
40.85
|
|
2024-09-30
|
98
|
46
|
52
|
41.80
|
|
2024-09-27
|
21
|
72
|
-51
|
40.60
|
|
2024-09-25
|
4
|
53
|
-49
|
39.75
|
|
2024-09-24
|
114
|
30
|
84
|
39.60
|
|
2024-09-19
|
66
|
294
|
-228
|
37.80
|
|
2024-09-18
|
435
|
536
|
-101
|
36.20
|
|
2024-09-13
|
66
|
3
|
63
|
35.50
|
|
2024-09-11
|
7
|
24
|
-17
|
33.60
|
|
2024-09-10
|
46
|
2
|
44
|
32.40
|
|
2024-09-09
|
74
|
0
|
74
|
33.20
|
|
2024-09-06
|
51
|
17
|
34
|
32.80
|
|
2024-09-05
|
69
|
3
|
66
|
33.85
|
|
2024-09-04
|
104
|
6
|
98
|
32.90
|
|
2024-09-03
|
149
|
0
|
149
|
35.00
|
|
2024-09-02
|
167
|
0
|
167
|
34.80
|
|
2024-08-30
|
56
|
17
|
39
|
34.20
|
|
2024-08-26
|
3
|
46
|
-43
|
32.20
|
|
2024-08-23
|
7
|
279
|
-272
|
33.20
|
|
2024-08-22
|
0
|
44
|
-44
|
32.15
|
|
2024-08-21
|
31
|
0
|
31
|
29.25
|
|
2024-08-19
|
25
|
0
|
25
|
29.10
|
|
2024-08-16
|
21
|
3
|
18
|
28.80
|
|
2024-08-12
|
20
|
8
|
12
|
28.70
|
|
2024-08-09
|
1
|
14
|
-13
|
28.30
|
|
2024-08-08
|
5
|
12
|
-7
|
27.90
|
|
2024-08-05
|
3
|
34
|
-31
|
27.55
|
|
2024-08-02
|
16
|
0
|
16
|
30.60
|
|
2024-07-31
|
1
|
28
|
-27
|
31.70
|
|
2024-07-30
|
0
|
22
|
-22
|
30.15
|
|
2024-07-29
|
55
|
15
|
40
|
29.85
|
|
2024-07-26
|
4
|
71
|
-67
|
31.35
|
|
2024-07-22
|
92
|
7
|
85
|
32.80
|
|
2024-07-19
|
25
|
101
|
-76
|
35.75
|
|
2024-07-18
|
4
|
147
|
-143
|
37.40
|
|
2024-07-17
|
127
|
64
|
63
|
36.50
|
|
2024-07-16
|
151
|
5
|
146
|
35.80
|
|
2024-07-15
|
18
|
78
|
-60
|
35.85
|
|
2024-07-10
|
0
|
14
|
-14
|
31.70
|
|
2024-07-08
|
2
|
41
|
-39
|
32.75
|
|
2024-07-05
|
93
|
0
|
93
|
33.05
|
|
2024-07-02
|
0
|
6
|
-6
|
29.50
|
|
2024-06-28
|
0
|
9
|
-9
|
29.85
|
|
2024-06-27
|
0
|
8
|
-8
|
29.40
|
|
2024-06-26
|
1
|
11
|
-10
|
29.85
|
|
2024-06-25
|
2
|
10
|
-8
|
30.25
|
|
2024-06-21
|
37
|
0
|
37
|
30.75
|
|
2024-06-07
|
0
|
14
|
-14
|
28.65
|
| 合計 | 27373 | 28188 | -815 | |
