| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
78
|
87
|
4885.00
|
|
2026-06-04
|
230
|
51
|
179
|
4830.00
|
|
2026-06-03
|
166
|
87
|
79
|
4830.00
|
|
2026-06-02
|
219
|
142
|
77
|
4860.00
|
|
2026-06-01
|
389
|
133
|
256
|
5070.00
|
|
2026-05-29
|
609
|
314
|
295
|
5120.00
|
|
2026-05-28
|
62
|
232
|
-170
|
5055.00
|
|
2026-05-27
|
51
|
99
|
-48
|
5305.00
|
|
2026-05-26
|
87
|
171
|
-84
|
5290.00
|
|
2026-05-25
|
152
|
57
|
95
|
5505.00
|
|
2026-05-22
|
565
|
100
|
465
|
5005.00
|
|
2026-05-21
|
169
|
133
|
36
|
4690.00
|
|
2026-05-20
|
272
|
31
|
241
|
4395.00
|
|
2026-05-19
|
139
|
15
|
124
|
4535.00
|
|
2026-05-18
|
395
|
276
|
119
|
4545.00
|
|
2026-05-15
|
159
|
128
|
31
|
4615.00
|
|
2026-05-14
|
211
|
74
|
137
|
4920.00
|
|
2026-05-13
|
171
|
38
|
133
|
4930.00
|
|
2026-05-12
|
238
|
154
|
84
|
4900.00
|
|
2026-05-11
|
133
|
50
|
83
|
4850.00
|
|
2026-05-07
|
141
|
265
|
-124
|
4960.00
|
|
2026-05-06
|
180
|
252
|
-72
|
4950.00
|
|
2026-05-05
|
91
|
55
|
36
|
4730.00
|
|
2026-04-30
|
227
|
310
|
-83
|
4545.00
|
|
2026-04-29
|
591
|
193
|
398
|
4440.00
|
|
2026-04-28
|
229
|
570
|
-341
|
4375.00
|
|
2026-04-27
|
225
|
774
|
-549
|
4730.00
|
|
2026-04-24
|
197
|
461
|
-264
|
4475.00
|
|
2026-04-23
|
307
|
452
|
-145
|
4100.00
|
|
2026-04-22
|
191
|
323
|
-132
|
4065.00
|
|
2026-04-21
|
223
|
68
|
155
|
3950.00
|
|
2026-04-20
|
348
|
479
|
-131
|
3850.00
|
|
2026-04-17
|
264
|
135
|
129
|
3800.00
|
|
2026-04-16
|
258
|
91
|
167
|
3835.00
|
|
2026-04-15
|
254
|
565
|
-311
|
3810.00
|
|
2026-04-13
|
188
|
129
|
59
|
3325.00
|
|
2026-04-10
|
227
|
249
|
-22
|
3420.00
|
|
2026-04-08
|
447
|
84
|
363
|
3170.00
|
|
2026-04-07
|
874
|
159
|
715
|
2885.00
|
|
2026-04-02
|
251
|
586
|
-335
|
2785.00
|
|
2026-04-01
|
154
|
223
|
-69
|
2860.00
|
|
2026-03-31
|
477
|
196
|
281
|
2600.00
|
|
2026-03-30
|
166
|
243
|
-77
|
2785.00
|
|
2026-03-26
|
78
|
604
|
-526
|
2945.00
|
|
2026-03-25
|
194
|
114
|
80
|
2845.00
|
|
2026-03-24
|
228
|
155
|
73
|
2685.00
|
|
2026-03-23
|
352
|
287
|
65
|
2795.00
|
|
2026-03-20
|
178
|
290
|
-112
|
2810.00
|
|
2026-03-19
|
171
|
291
|
-120
|
2890.00
|
|
2026-03-18
|
157
|
287
|
-130
|
2700.00
|
|
2026-03-17
|
107
|
76
|
31
|
2700.00
|
|
2026-03-16
|
138
|
325
|
-187
|
2585.00
|
|
2026-03-13
|
195
|
242
|
-47
|
2705.00
|
|
2026-03-12
|
424
|
285
|
139
|
2600.00
|
|
2026-03-11
|
229
|
240
|
-11
|
2450.00
|
|
2026-03-10
|
456
|
51
|
405
|
2375.00
|
|
2026-03-09
|
177
|
304
|
-127
|
2175.00
|
|
2026-03-06
|
168
|
281
|
-113
|
2360.00
|
|
2026-03-05
|
263
|
372
|
-109
|
2365.00
|
|
2026-03-04
|
191
|
292
|
-101
|
2190.00
|
|
2026-03-03
|
146
|
223
|
-77
|
2320.00
|
|
2026-03-02
|
409
|
343
|
66
|
2380.00
|
|
2026-02-26
|
178
|
355
|
-177
|
2440.00
|
|
2026-02-25
|
130
|
96
|
34
|
2420.00
|
|
2026-02-24
|
277
|
93
|
184
|
2310.00
|
|
2026-02-23
|
103
|
166
|
-63
|
2175.00
|
|
2026-02-11
|
109
|
204
|
-95
|
2195.00
|
|
2026-02-09
|
586
|
542
|
44
|
2080.00
|
|
2026-02-06
|
63
|
847
|
-784
|
1925.00
|
|
2026-02-05
|
513
|
292
|
221
|
1950.00
|
|
2026-02-04
|
144
|
252
|
-108
|
2040.00
|
|
2026-01-30
|
80
|
274
|
-194
|
1745.00
|
|
2026-01-29
|
82
|
313
|
-231
|
1790.00
|
|
2026-01-28
|
661
|
363
|
298
|
1900.00
|
|
2026-01-27
|
205
|
120
|
85
|
1820.00
|
|
2026-01-26
|
282
|
51
|
231
|
1740.00
|
|
2026-01-23
|
842
|
112
|
730
|
1800.00
|
|
2026-01-22
|
240
|
65
|
175
|
1660.00
|
|
2026-01-21
|
120
|
468
|
-348
|
1560.00
|
|
2026-01-20
|
361
|
104
|
257
|
1615.00
|
|
2026-01-19
|
97
|
75
|
22
|
1580.00
|
|
2026-01-16
|
121
|
84
|
37
|
1625.00
|
|
2026-01-15
|
248
|
537
|
-289
|
1570.00
|
|
2026-01-14
|
100
|
71
|
29
|
1670.00
|
|
2026-01-13
|
263
|
104
|
159
|
1635.00
|
|
2026-01-12
|
116
|
87
|
29
|
1610.00
|
|
2026-01-09
|
151
|
131
|
20
|
1565.00
|
|
2026-01-08
|
175
|
70
|
105
|
1545.00
|
|
2026-01-07
|
208
|
757
|
-549
|
1580.00
|
|
2026-01-05
|
278
|
415
|
-137
|
1620.00
|
|
2026-01-02
|
128
|
55
|
73
|
1590.00
|
|
2025-12-31
|
72
|
34
|
38
|
1645.00
|
|
2025-12-30
|
64
|
50
|
14
|
1645.00
|
|
2025-12-29
|
132
|
33
|
99
|
1675.00
|
|
2025-12-26
|
18
|
235
|
-217
|
1640.00
|
|
2025-12-24
|
35
|
180
|
-145
|
1690.00
|
|
2025-12-23
|
14
|
46
|
-32
|
1615.00
|
|
2025-12-22
|
83
|
123
|
-40
|
1600.00
|
|
2025-12-19
|
75
|
140
|
-65
|
1550.00
|
|
2025-12-18
|
40
|
79
|
-39
|
1500.00
|
|
2025-12-17
|
58
|
71
|
-13
|
1495.00
|
|
2025-12-16
|
71
|
291
|
-220
|
1495.00
|
|
2025-12-15
|
84
|
43
|
41
|
1605.00
|
|
2025-12-12
|
15
|
239
|
-224
|
1605.00
|
|
2025-12-11
|
108
|
69
|
39
|
1595.00
|
|
2025-12-10
|
377
|
106
|
271
|
1600.00
|
|
2025-12-09
|
79
|
28
|
51
|
1500.00
|
|
2025-12-08
|
61
|
150
|
-89
|
1485.00
|
|
2025-12-05
|
19
|
81
|
-62
|
1495.00
|
|
2025-12-04
|
4
|
236
|
-232
|
1425.00
|
|
2025-12-03
|
149
|
45
|
104
|
1430.00
|
|
2025-12-02
|
107
|
275
|
-168
|
1440.00
|
|
2025-11-28
|
183
|
286
|
-103
|
1525.00
|
|
2025-11-27
|
164
|
78
|
86
|
1495.00
|
|
2025-11-26
|
314
|
225
|
89
|
1470.00
|
|
2025-11-25
|
73
|
211
|
-138
|
1450.00
|
|
2025-11-24
|
235
|
211
|
24
|
1320.00
|
|
2025-11-21
|
87
|
154
|
-67
|
1310.00
|
|
2025-11-20
|
115
|
158
|
-43
|
1430.00
|
|
2025-11-19
|
168
|
38
|
130
|
1330.00
|
|
2025-11-18
|
68
|
178
|
-110
|
1350.00
|
|
2025-11-14
|
91
|
111
|
-20
|
1380.00
|
|
2025-11-13
|
63
|
114
|
-51
|
1375.00
|
|
2025-11-12
|
204
|
49
|
155
|
1345.00
|
|
2025-11-11
|
330
|
8
|
322
|
1320.00
|
|
2025-11-10
|
101
|
37
|
64
|
1360.00
|
|
2025-11-07
|
102
|
75
|
27
|
1370.00
|
|
2025-11-06
|
40
|
131
|
-91
|
1450.00
|
|
2025-11-05
|
180
|
262
|
-82
|
1440.00
|
|
2025-11-04
|
288
|
143
|
145
|
1470.00
|
|
2025-11-03
|
421
|
49
|
372
|
1410.00
|
|
2025-10-31
|
401
|
321
|
80
|
1360.00
|
|
2025-10-30
|
707
|
58
|
649
|
1275.00
|
|
2025-10-29
|
711
|
78
|
633
|
1250.00
|
|
2025-10-28
|
337
|
136
|
201
|
1255.00
|
|
2025-10-27
|
446
|
360
|
86
|
1165.00
|
|
2025-10-23
|
100
|
164
|
-64
|
1115.00
|
|
2025-10-22
|
208
|
136
|
72
|
1120.00
|
|
2025-10-21
|
52
|
34
|
18
|
1130.00
|
|
2025-10-20
|
168
|
79
|
89
|
1125.00
|
|
2025-10-17
|
148
|
357
|
-209
|
1105.00
|
|
2025-10-16
|
187
|
20
|
167
|
1140.00
|
|
2025-10-15
|
211
|
360
|
-149
|
1140.00
|
|
2025-10-13
|
172
|
85
|
87
|
1200.00
|
|
2025-10-09
|
230
|
116
|
114
|
1235.00
|
|
2025-10-08
|
146
|
213
|
-67
|
1195.00
|
|
2025-10-07
|
98
|
68
|
30
|
1235.00
|
|
2025-10-03
|
52
|
82
|
-30
|
1305.00
|
|
2025-10-02
|
40
|
226
|
-186
|
1295.00
|
|
2025-10-01
|
102
|
37
|
65
|
1230.00
|
|
2025-09-30
|
149
|
36
|
113
|
1225.00
|
|
2025-09-26
|
63
|
146
|
-83
|
1225.00
|
|
2025-09-25
|
34
|
201
|
-167
|
1255.00
|
|
2025-09-24
|
169
|
498
|
-329
|
1295.00
|
|
2025-09-23
|
240
|
31
|
209
|
1345.00
|
|
2025-09-19
|
72
|
497
|
-425
|
1290.00
|
|
2025-09-18
|
158
|
286
|
-128
|
1335.00
|
|
2025-09-17
|
21
|
367
|
-346
|
1315.00
|
|
2025-09-16
|
481
|
296
|
185
|
1285.00
|
|
2025-09-15
|
19
|
200
|
-181
|
1315.00
|
|
2025-09-12
|
562
|
329
|
233
|
1345.00
|
|
2025-09-11
|
1022
|
581
|
441
|
1325.00
|
|
2025-09-10
|
1959
|
279
|
1680
|
1255.00
|
|
2025-09-09
|
209
|
310
|
-101
|
1225.00
|
|
2025-09-05
|
318
|
181
|
137
|
1165.00
|
|
2025-09-04
|
563
|
249
|
314
|
1115.00
|
|
2025-09-03
|
198
|
53
|
145
|
1165.00
|
|
2025-09-02
|
202
|
391
|
-189
|
1150.00
|
|
2025-09-01
|
554
|
687
|
-133
|
1155.00
|
|
2025-08-29
|
52
|
659
|
-607
|
1220.00
|
|
2025-08-28
|
260
|
122
|
138
|
1250.00
|
|
2025-08-27
|
112
|
154
|
-42
|
1280.00
|
|
2025-08-26
|
117
|
217
|
-100
|
1250.00
|
|
2025-08-25
|
335
|
105
|
230
|
1250.00
|
|
2025-08-22
|
76
|
94
|
-18
|
1205.00
|
|
2025-08-21
|
560
|
339
|
221
|
1235.00
|
|
2025-08-20
|
186
|
114
|
72
|
1150.00
|
|
2025-08-19
|
78
|
511
|
-433
|
1230.00
|
|
2025-08-18
|
23
|
615
|
-592
|
1305.00
|
|
2025-08-15
|
237
|
185
|
52
|
1280.00
|
|
2025-08-14
|
54
|
433
|
-379
|
1210.00
|
|
2025-08-13
|
143
|
221
|
-78
|
1200.00
|
|
2025-08-12
|
13
|
74
|
-61
|
1175.00
|
|
2025-08-11
|
226
|
83
|
143
|
1155.00
|
|
2025-08-07
|
186
|
143
|
43
|
1145.00
|
|
2025-08-06
|
126
|
164
|
-38
|
1110.00
|
|
2025-08-05
|
128
|
228
|
-100
|
1125.00
|
|
2025-08-04
|
170
|
213
|
-43
|
1110.00
|
|
2025-08-01
|
328
|
378
|
-50
|
1120.00
|
|
2025-07-31
|
143
|
334
|
-191
|
1105.00
|
|
2025-07-30
|
126
|
136
|
-10
|
1005.00
|
|
2025-07-29
|
260
|
16
|
244
|
1015.00
|
|
2025-07-28
|
161
|
228
|
-67
|
1025.00
|
|
2025-07-24
|
143
|
11
|
132
|
989.00
|
|
2025-07-23
|
168
|
83
|
85
|
988.00
|
|
2025-07-22
|
158
|
139
|
19
|
990.00
|
|
2025-07-21
|
36
|
53
|
-17
|
1015.00
|
|
2025-07-18
|
508
|
108
|
400
|
1025.00
|
|
2025-07-17
|
130
|
106
|
24
|
973.00
|
|
2025-07-16
|
114
|
855
|
-741
|
983.00
|
|
2025-07-15
|
305
|
139
|
166
|
970.00
|
|
2025-07-14
|
249
|
165
|
84
|
928.00
|
|
2025-07-11
|
193
|
429
|
-236
|
941.00
|
|
2025-07-10
|
247
|
747
|
-500
|
957.00
|
|
2025-07-09
|
173
|
125
|
48
|
957.00
|
|
2025-07-08
|
649
|
219
|
430
|
953.00
|
|
2025-07-07
|
119
|
145
|
-26
|
901.00
|
|
2025-07-04
|
142
|
169
|
-27
|
923.00
|
|
2025-07-03
|
472
|
213
|
259
|
928.00
|
|
2025-07-02
|
329
|
187
|
142
|
903.00
|
|
2025-07-01
|
715
|
86
|
629
|
900.00
|
|
2025-06-30
|
325
|
96
|
229
|
882.00
|
|
2025-06-27
|
614
|
15
|
599
|
866.00
|
|
2025-06-26
|
1379
|
60
|
1319
|
855.00
|
|
2025-06-25
|
1402
|
49
|
1353
|
858.00
|
|
2025-06-24
|
1472
|
108
|
1364
|
860.00
|
|
2025-06-23
|
1646
|
112
|
1534
|
834.00
|
|
2025-06-20
|
1587
|
199
|
1388
|
838.00
|
|
2025-06-19
|
617
|
141
|
476
|
845.00
|
|
2025-06-18
|
1271
|
304
|
967
|
845.00
|
|
2025-06-17
|
887
|
542
|
345
|
867.00
|
|
2025-06-16
|
691
|
37
|
654
|
845.00
|
|
2025-06-13
|
646
|
103
|
543
|
860.00
|
|
2025-06-12
|
568
|
252
|
316
|
858.00
|
|
2025-06-11
|
565
|
435
|
130
|
873.00
|
|
2025-06-10
|
366
|
636
|
-270
|
890.00
|
|
2025-06-09
|
302
|
477
|
-175
|
820.00
|
|
2025-06-06
|
130
|
248
|
-118
|
788.00
|
|
2025-06-05
|
207
|
35
|
172
|
789.00
|
|
2025-06-04
|
172
|
308
|
-136
|
780.00
|
|
2025-06-03
|
121
|
796
|
-675
|
784.00
|
|
2025-06-02
|
51
|
688
|
-637
|
758.00
|
|
2025-05-29
|
222
|
898
|
-676
|
749.00
|
|
2025-05-28
|
315
|
135
|
180
|
721.00
|
|
2025-05-27
|
396
|
106
|
290
|
706.00
|
|
2025-05-26
|
152
|
19
|
133
|
707.00
|
|
2025-05-23
|
359
|
232
|
127
|
710.00
|
|
2025-05-22
|
236
|
108
|
128
|
714.00
|
|
2025-05-21
|
437
|
122
|
315
|
720.00
|
|
2025-05-20
|
77
|
402
|
-325
|
676.00
|
|
2025-05-19
|
265
|
66
|
199
|
667.00
|
|
2025-05-16
|
257
|
66
|
191
|
684.00
|
|
2025-05-15
|
173
|
23
|
150
|
685.00
|
|
2025-05-14
|
375
|
202
|
173
|
687.00
|
|
2025-05-13
|
253
|
189
|
64
|
674.00
|
|
2025-05-12
|
674
|
299
|
375
|
675.00
|
|
2025-05-08
|
789
|
340
|
449
|
662.00
|
|
2025-05-07
|
278
|
95
|
183
|
612.00
|
|
2025-05-06
|
350
|
45
|
305
|
624.00
|
|
2025-05-05
|
668
|
122
|
546
|
623.00
|
|
2025-05-02
|
430
|
24
|
406
|
611.00
|
|
2025-04-30
|
429
|
14
|
415
|
556.00
|
|
2025-04-29
|
402
|
50
|
352
|
565.00
|
|
2025-04-28
|
72
|
97
|
-25
|
557.00
|
|
2025-04-25
|
71
|
191
|
-120
|
566.00
|
|
2025-04-24
|
48
|
219
|
-171
|
515.00
|
|
2025-04-23
|
69
|
119
|
-50
|
522.00
|
|
2025-04-22
|
61
|
240
|
-179
|
499.00
|
|
2025-04-21
|
25
|
229
|
-204
|
516.00
|
|
2025-04-18
|
49
|
255
|
-206
|
522.00
|
|
2025-04-17
|
15
|
164
|
-149
|
515.00
|
|
2025-04-16
|
56
|
124
|
-68
|
517.00
|
|
2025-04-15
|
9
|
415
|
-406
|
544.00
|
|
2025-04-14
|
29
|
614
|
-585
|
516.00
|
|
2025-04-11
|
887
|
194
|
693
|
492.00
|
|
2025-04-10
|
2
|
88
|
-86
|
447.50
|
|
2025-04-08
|
449
|
294
|
155
|
452.00
|
|
2025-04-07
|
15
|
0
|
15
|
474.50
|
|
2025-04-02
|
324
|
496
|
-172
|
527.00
|
|
2025-04-01
|
105
|
263
|
-158
|
545.00
|
|
2025-03-31
|
352
|
99
|
253
|
545.00
|
|
2025-03-28
|
46
|
297
|
-251
|
585.00
|
|
2025-03-27
|
49
|
406
|
-357
|
595.00
|
|
2025-03-25
|
17
|
615
|
-598
|
611.00
|
|
2025-03-24
|
89
|
345
|
-256
|
604.00
|
|
2025-03-21
|
97
|
349
|
-252
|
595.00
|
|
2025-03-20
|
64
|
29
|
35
|
583.00
|
|
2025-03-19
|
232
|
134
|
98
|
585.00
|
|
2025-03-18
|
98
|
188
|
-90
|
606.00
|
|
2025-03-17
|
54
|
126
|
-72
|
586.00
|
|
2025-03-14
|
71
|
160
|
-89
|
580.00
|
|
2025-03-13
|
249
|
36
|
213
|
580.00
|
|
2025-03-12
|
177
|
324
|
-147
|
573.00
|
|
2025-03-11
|
181
|
544
|
-363
|
563.00
|
|
2025-03-10
|
263
|
183
|
80
|
571.00
|
|
2025-03-07
|
74
|
637
|
-563
|
580.00
|
|
2025-03-06
|
112
|
652
|
-540
|
603.00
|
|
2025-03-05
|
126
|
282
|
-156
|
606.00
|
|
2025-03-04
|
229
|
1955
|
-1726
|
604.00
|
|
2025-03-03
|
218
|
651
|
-433
|
626.00
|
|
2025-02-27
|
8913
|
7570
|
1343
|
632.00
|
|
2025-02-26
|
764
|
444
|
320
|
633.00
|
|
2025-02-25
|
448
|
87
|
361
|
576.00
|
|
2025-02-24
|
282
|
232
|
50
|
596.00
|
|
2025-02-21
|
91
|
135
|
-44
|
601.00
|
|
2025-02-19
|
160
|
242
|
-82
|
611.00
|
|
2025-02-18
|
41
|
619
|
-578
|
612.00
|
|
2025-02-14
|
52
|
283
|
-231
|
595.00
|
|
2025-02-11
|
168
|
78
|
90
|
620.00
|
|
2025-02-10
|
90
|
155
|
-65
|
612.00
|
|
2025-02-06
|
326
|
1200
|
-874
|
600.00
|
|
2025-02-05
|
346
|
990
|
-644
|
576.00
|
|
2025-02-04
|
316
|
1161
|
-845
|
546.00
|
|
2025-02-03
|
175
|
974
|
-799
|
553.00
|
|
2025-01-22
|
549
|
65
|
484
|
614.00
|
|
2025-01-21
|
102
|
302
|
-200
|
604.00
|
|
2025-01-20
|
60
|
296
|
-236
|
603.00
|
|
2025-01-16
|
197
|
539
|
-342
|
589.00
|
|
2025-01-15
|
187
|
1260
|
-1073
|
577.00
|
|
2025-01-14
|
453
|
136
|
317
|
578.00
|
|
2025-01-13
|
333
|
232
|
101
|
563.00
|
|
2025-01-09
|
219
|
288
|
-69
|
585.00
|
|
2025-01-08
|
398
|
380
|
18
|
599.00
|
|
2025-01-07
|
461
|
409
|
52
|
603.00
|
|
2025-01-06
|
401
|
128
|
273
|
620.00
|
|
2025-01-03
|
874
|
140
|
734
|
604.00
|
|
2025-01-02
|
389
|
209
|
180
|
596.00
|
|
2024-12-31
|
312
|
262
|
50
|
618.00
|
|
2024-12-30
|
193
|
144
|
49
|
619.00
|
|
2024-12-26
|
612
|
43
|
569
|
605.00
|
|
2024-12-25
|
825
|
73
|
752
|
591.00
|
|
2024-12-24
|
768
|
502
|
266
|
595.00
|
|
2024-12-23
|
594
|
115
|
479
|
608.00
|
|
2024-12-20
|
1681
|
619
|
1062
|
596.00
|
|
2024-12-19
|
846
|
252
|
594
|
617.00
|
|
2024-12-18
|
1486
|
245
|
1241
|
615.00
|
|
2024-12-17
|
1636
|
386
|
1250
|
599.00
|
|
2024-12-16
|
1267
|
352
|
915
|
610.00
|
|
2024-12-12
|
904
|
238
|
666
|
573.00
|
|
2024-12-11
|
320
|
557
|
-237
|
572.00
|
|
2024-12-06
|
509
|
192
|
317
|
533.00
|
|
2024-12-05
|
466
|
643
|
-177
|
527.00
|
|
2024-12-04
|
301
|
394
|
-93
|
534.00
|
|
2024-12-03
|
1064
|
339
|
725
|
510.00
|
|
2024-12-02
|
1104
|
240
|
864
|
504.00
|
|
2024-11-29
|
399
|
918
|
-519
|
468.50
|
|
2024-11-28
|
917
|
55
|
862
|
463.00
|
|
2024-11-27
|
1396
|
33
|
1363
|
467.50
|
|
2024-11-26
|
587
|
309
|
278
|
468.00
|
|
2024-11-25
|
257
|
1246
|
-989
|
478.00
|
|
2024-11-22
|
1214
|
241
|
973
|
482.00
|
|
2024-11-21
|
1898
|
123
|
1775
|
473.00
|
|
2024-11-20
|
585
|
103
|
482
|
447.50
|
|
2024-11-19
|
428
|
63
|
365
|
434.00
|
|
2024-11-18
|
666
|
259
|
407
|
424.50
|
|
2024-11-15
|
918
|
768
|
150
|
446.50
|
|
2024-11-14
|
276
|
163
|
113
|
441.50
|
|
2024-11-13
|
373
|
14
|
359
|
438.50
|
|
2024-11-12
|
92
|
232
|
-140
|
429.00
|
|
2024-11-11
|
93
|
46
|
47
|
435.00
|
|
2024-11-08
|
53
|
72
|
-19
|
431.50
|
|
2024-11-07
|
211
|
82
|
129
|
435.00
|
|
2024-11-06
|
92
|
121
|
-29
|
431.50
|
|
2024-11-05
|
32
|
289
|
-257
|
427.00
|
|
2024-11-04
|
10
|
367
|
-357
|
427.00
|
|
2024-11-01
|
780
|
279
|
501
|
427.00
|
|
2024-10-30
|
53
|
316
|
-263
|
419.50
|
|
2024-10-29
|
43
|
377
|
-334
|
420.00
|
|
2024-10-28
|
23
|
381
|
-358
|
429.00
|
|
2024-10-24
|
9
|
975
|
-966
|
428.50
|
|
2024-10-23
|
458
|
523
|
-65
|
444.00
|
|
2024-10-22
|
340
|
1197
|
-857
|
436.00
|
|
2024-10-21
|
303
|
338
|
-35
|
428.50
|
|
2024-10-18
|
67
|
847
|
-780
|
420.00
|
|
2024-10-17
|
608
|
116
|
492
|
431.50
|
|
2024-10-16
|
436
|
867
|
-431
|
416.00
|
|
2024-10-14
|
247
|
264
|
-17
|
417.50
|
|
2024-10-09
|
195
|
135
|
60
|
419.00
|
|
2024-10-08
|
308
|
195
|
113
|
433.00
|
|
2024-10-07
|
1154
|
73
|
1081
|
431.50
|
|
2024-10-01
|
333
|
112
|
221
|
442.00
|
|
2024-09-30
|
28
|
380
|
-352
|
447.00
|
|
2024-09-27
|
31
|
179
|
-148
|
468.00
|
|
2024-09-26
|
53
|
633
|
-580
|
466.00
|
|
2024-09-25
|
267
|
89
|
178
|
473.00
|
|
2024-09-24
|
125
|
202
|
-77
|
461.50
|
|
2024-09-23
|
91
|
40
|
51
|
468.50
|
|
2024-09-20
|
936
|
242
|
694
|
472.00
|
|
2024-09-19
|
330
|
82
|
248
|
475.00
|
|
2024-09-18
|
34
|
438
|
-404
|
458.00
|
|
2024-09-13
|
9
|
1562
|
-1553
|
463.50
|
|
2024-09-12
|
444
|
48
|
396
|
479.50
|
|
2024-09-11
|
183
|
30
|
153
|
456.00
|
|
2024-09-10
|
352
|
136
|
216
|
458.00
|
|
2024-09-09
|
195
|
506
|
-311
|
479.50
|
|
2024-09-05
|
528
|
469
|
59
|
491.00
|
|
2024-09-04
|
840
|
103
|
737
|
468.00
|
|
2024-09-03
|
1068
|
329
|
739
|
500.00
|
|
2024-09-02
|
220
|
330
|
-110
|
470.50
|
|
2024-08-30
|
464
|
163
|
301
|
465.00
|
|
2024-08-29
|
57
|
366
|
-309
|
440.00
|
|
2024-08-28
|
494
|
74
|
420
|
451.50
|
|
2024-08-27
|
4
|
104
|
-100
|
443.50
|
|
2024-08-26
|
169
|
119
|
50
|
439.00
|
|
2024-08-23
|
237
|
85
|
152
|
446.00
|
|
2024-08-22
|
186
|
153
|
33
|
433.00
|
|
2024-08-21
|
121
|
39
|
82
|
430.00
|
|
2024-08-19
|
235
|
83
|
152
|
437.50
|
|
2024-08-16
|
38
|
574
|
-536
|
437.50
|
|
2024-08-15
|
13
|
82
|
-69
|
436.00
|
|
2024-08-14
|
80
|
205
|
-125
|
433.00
|
|
2024-08-12
|
186
|
76
|
110
|
446.50
|
|
2024-08-09
|
270
|
38
|
232
|
439.50
|
|
2024-08-08
|
12
|
259
|
-247
|
442.00
|
|
2024-08-07
|
110
|
604
|
-494
|
444.00
|
|
2024-08-06
|
961
|
705
|
256
|
426.50
|
|
2024-08-05
|
205
|
535
|
-330
|
388.00
|
|
2024-08-02
|
399
|
666
|
-267
|
413.50
|
|
2024-08-01
|
102
|
881
|
-779
|
420.50
|
|
2024-07-31
|
33
|
351
|
-318
|
438.00
|
|
2024-07-30
|
79
|
319
|
-240
|
431.00
|
|
2024-07-29
|
78
|
258
|
-180
|
411.00
|
|
2024-07-26
|
61
|
446
|
-385
|
416.50
|
|
2024-07-23
|
218
|
730
|
-512
|
440.00
|
|
2024-07-22
|
28
|
150
|
-122
|
416.50
|
|
2024-07-19
|
463
|
61
|
402
|
433.50
|
|
2024-07-18
|
96
|
462
|
-366
|
447.50
|
|
2024-07-17
|
243
|
118
|
125
|
462.00
|
|
2024-07-16
|
88
|
33
|
55
|
474.50
|
|
2024-07-15
|
270
|
72
|
198
|
470.00
|
|
2024-07-12
|
380
|
108
|
272
|
470.00
|
|
2024-07-11
|
9
|
122
|
-113
|
500.00
|
|
2024-07-10
|
88
|
72
|
16
|
509.00
|
|
2024-07-09
|
332
|
11
|
321
|
506.00
|
|
2024-07-08
|
864
|
103
|
761
|
501.00
|
|
2024-07-05
|
79
|
336
|
-257
|
508.00
|
|
2024-07-04
|
136
|
23
|
113
|
494.00
|
|
2024-07-03
|
277
|
843
|
-566
|
|
|
2024-07-02
|
421
|
29
|
392
|
484.50
|
|
2024-07-01
|
35
|
267
|
-232
|
466.00
|
|
2024-06-28
|
59
|
727
|
-668
|
475.00
|
|
2024-06-27
|
254
|
556
|
-302
|
479.50
|
|
2024-06-26
|
68
|
739
|
-671
|
472.50
|
|
2024-06-25
|
10
|
468
|
-458
|
464.00
|
|
2024-06-24
|
357
|
250
|
107
|
457.50
|
|
2024-06-21
|
636
|
725
|
-89
|
453.00
|
|
2024-06-20
|
490
|
46
|
444
|
462.50
|
|
2024-06-19
|
208
|
337
|
-129
|
444.50
|
|
2024-06-18
|
165
|
273
|
-108
|
451.00
|
|
2024-06-17
|
29
|
318
|
-289
|
450.00
|
|
2024-06-14
|
333
|
427
|
-94
|
462.00
|
|
2024-06-13
|
226
|
536
|
-310
|
451.50
|
|
2024-06-12
|
1373
|
50
|
1323
|
452.50
|
|
2024-06-11
|
151
|
536
|
-385
|
422.50
|
|
2024-06-07
|
128
|
154
|
-26
|
438.00
|
| 合計 | 141584 | 125281 | 16303 | |
