| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
87
|
225
|
-138
|
35.20
|
|
2026-11-05
|
93
|
66
|
27
|
35.30
|
|
2026-11-04
|
133
|
93
|
40
|
39.20
|
|
2026-11-02
|
121
|
54
|
67
|
44.55
|
|
2026-10-30
|
122
|
231
|
-109
|
40.50
|
|
2026-10-29
|
140
|
294
|
-154
|
43.15
|
|
2026-10-27
|
73
|
42
|
31
|
36.75
|
|
2026-10-22
|
19
|
63
|
-44
|
35.30
|
|
2026-10-21
|
4
|
61
|
-57
|
36.20
|
|
2026-10-20
|
100
|
133
|
-33
|
34.85
|
|
2026-10-19
|
72
|
27
|
45
|
33.60
|
|
2026-10-16
|
22
|
56
|
-34
|
34.20
|
|
2026-10-15
|
76
|
216
|
-140
|
34.20
|
|
2026-10-14
|
37
|
77
|
-40
|
36.85
|
|
2026-10-13
|
69
|
43
|
26
|
36.55
|
|
2026-10-12
|
40
|
13
|
27
|
37.95
|
|
2026-10-08
|
51
|
38
|
13
|
38.85
|
|
2026-10-07
|
41
|
24
|
17
|
39.70
|
|
2026-10-06
|
85
|
6
|
79
|
39.95
|
|
2026-10-05
|
11
|
141
|
-130
|
40.05
|
|
2026-10-02
|
132
|
78
|
54
|
41.45
|
|
2026-10-01
|
40
|
21
|
19
|
40.50
|
|
2026-09-30
|
53
|
3
|
50
|
40.80
|
|
2026-09-29
|
43
|
6
|
37
|
40.20
|
|
2026-09-24
|
9
|
89
|
-80
|
39.55
|
|
2026-09-23
|
54
|
32
|
22
|
40.15
|
|
2026-09-22
|
38
|
12
|
26
|
40.05
|
|
2026-09-21
|
53
|
71
|
-18
|
40.05
|
|
2026-09-18
|
43
|
67
|
-24
|
41.30
|
|
2026-09-17
|
27
|
40
|
-13
|
40.30
|
|
2026-09-16
|
19
|
42
|
-23
|
40.55
|
|
2026-09-15
|
38
|
43
|
-5
|
39.95
|
|
2026-09-14
|
74
|
46
|
28
|
39.50
|
|
2026-09-11
|
93
|
33
|
60
|
39.60
|
|
2026-09-10
|
8
|
23
|
-15
|
41.10
|
|
2026-09-09
|
66
|
14
|
52
|
41.75
|
|
2026-09-08
|
51
|
76
|
-25
|
40.60
|
|
2026-09-07
|
69
|
130
|
-61
|
43.00
|
|
2026-09-04
|
192
|
125
|
67
|
42.00
|
|
2026-09-03
|
183
|
253
|
-70
|
45.00
|
|
2026-09-02
|
750
|
279
|
471
|
50.00
|
|
2026-09-01
|
500
|
0
|
500
|
45.75
|
|
2026-08-31
|
7
|
0
|
7
|
50.80
|
|
2026-08-28
|
50
|
18
|
32
|
56.40
|
|
2026-08-27
|
106
|
57
|
49
|
51.30
|
|
2026-08-26
|
221
|
15
|
206
|
46.65
|
|
2026-08-24
|
7
|
34
|
-27
|
38.70
|
|
2026-08-21
|
22
|
34
|
-12
|
39.00
|
|
2026-08-20
|
52
|
30
|
22
|
36.60
|
|
2026-08-19
|
17
|
44
|
-27
|
38.15
|
|
2026-08-18
|
33
|
15
|
18
|
39.20
|
|
2026-08-17
|
11
|
0
|
11
|
37.80
|
|
2026-08-14
|
3
|
7
|
-4
|
34.40
|
|
2026-08-13
|
12
|
0
|
12
|
34.90
|
|
2026-08-12
|
28
|
1
|
27
|
34.50
|
|
2026-08-07
|
7
|
64
|
-57
|
31.75
|
|
2026-08-05
|
0
|
6
|
-6
|
29.05
|
|
2026-08-04
|
3
|
14
|
-11
|
26.45
|
|
2026-08-03
|
12
|
42
|
-30
|
24.05
|
|
2026-07-31
|
59
|
14
|
45
|
22.95
|
|
2026-07-30
|
22
|
27
|
-5
|
22.15
|
|
2026-07-29
|
32
|
12
|
20
|
23.55
|
|
2026-07-28
|
11
|
0
|
11
|
25.40
|
|
2026-07-27
|
5
|
9
|
-4
|
28.20
|
|
2026-07-23
|
7
|
4
|
3
|
30.30
|
|
2026-07-22
|
1
|
30
|
-29
|
30.80
|
|
2026-07-21
|
16
|
37
|
-21
|
32.35
|
|
2026-07-20
|
0
|
43
|
-43
|
30.80
|
|
2026-07-17
|
70
|
32
|
38
|
31.55
|
|
2026-07-15
|
27
|
8
|
19
|
33.80
|
|
2026-07-14
|
61
|
7
|
54
|
33.70
|
|
2026-07-09
|
2
|
7
|
-5
|
36.65
|
|
2026-07-08
|
6
|
25
|
-19
|
38.10
|
|
2026-07-07
|
45
|
37
|
8
|
40.15
|
|
2026-07-06
|
43
|
54
|
-11
|
39.45
|
|
2026-07-03
|
36
|
18
|
18
|
38.60
|
|
2026-07-01
|
0
|
15
|
-15
|
39.20
|
|
2026-06-26
|
33
|
53
|
-20
|
39.05
|
|
2026-06-25
|
21
|
42
|
-21
|
40.05
|
|
2026-06-24
|
7
|
39
|
-32
|
39.45
|
|
2026-06-23
|
1
|
78
|
-77
|
41.65
|
|
2026-06-22
|
34
|
11
|
23
|
44.00
|
|
2026-06-18
|
21
|
6
|
15
|
41.00
|
|
2026-06-17
|
24
|
0
|
24
|
39.35
|
|
2026-06-11
|
29
|
0
|
29
|
29.05
|
|
2026-06-09
|
47
|
4
|
43
|
31.10
|
|
2026-06-08
|
16
|
0
|
16
|
31.25
|
|
2026-06-01
|
34
|
10
|
24
|
25.60
|
|
2026-05-26
|
1
|
20
|
-19
|
22.35
|
|
2026-05-25
|
2
|
30
|
-28
|
23.60
|
|
2026-05-21
|
52
|
9
|
43
|
21.70
|
|
2026-05-20
|
25
|
4
|
21
|
19.75
|
|
2026-05-19
|
9
|
52
|
-43
|
20.05
|
|
2026-05-18
|
101
|
81
|
20
|
21.35
|
|
2026-05-15
|
46
|
15
|
31
|
19.80
|
|
2026-05-14
|
13
|
3
|
10
|
20.20
|
|
2026-05-07
|
0
|
10
|
-10
|
19.20
|
|
2026-05-04
|
9
|
5
|
4
|
15.80
|
|
2026-04-30
|
1
|
0
|
1
|
15.20
|
|
2026-04-29
|
3
|
0
|
3
|
15.20
|
|
2026-04-28
|
1
|
0
|
1
|
15.25
|
|
2026-04-24
|
1
|
0
|
1
|
15.55
|
|
2026-04-21
|
1
|
0
|
1
|
16.55
|
|
2026-04-16
|
5
|
0
|
5
|
15.65
|
|
2026-04-14
|
3
|
0
|
3
|
15.15
|
|
2026-04-08
|
1
|
0
|
1
|
15.05
|
|
2026-03-20
|
3
|
15
|
-12
|
16.90
|
|
2026-03-19
|
7
|
1
|
6
|
16.70
|
|
2026-03-18
|
1
|
8
|
-7
|
16.55
|
|
2026-03-16
|
8
|
13
|
-5
|
16.45
|
|
2026-03-13
|
9
|
0
|
9
|
16.15
|
|
2026-03-11
|
0
|
2
|
-2
|
16.20
|
|
2026-03-09
|
0
|
3
|
-3
|
15.75
|
|
2026-03-06
|
0
|
4
|
-4
|
16.55
|
|
2026-03-05
|
0
|
2
|
-2
|
16.40
|
|
2026-03-04
|
10
|
7
|
3
|
15.90
|
|
2026-03-02
|
0
|
7
|
-7
|
18.00
|
|
2026-02-26
|
2
|
4
|
-2
|
17.25
|
|
2026-02-11
|
8
|
0
|
8
|
16.25
|
|
2026-02-04
|
10
|
1
|
9
|
17.30
|
|
2026-02-03
|
4
|
0
|
4
|
16.95
|
|
2026-01-22
|
0
|
15
|
-15
|
18.65
|
|
2026-01-16
|
2
|
18
|
-16
|
20.85
|
|
2026-01-09
|
10
|
0
|
10
|
18.65
|
|
2026-01-08
|
20
|
0
|
20
|
18.50
|
|
2025-12-29
|
0
|
26
|
-26
|
19.85
|
|
2025-12-24
|
0
|
18
|
-18
|
20.70
|
|
2025-12-23
|
3
|
47
|
-44
|
21.60
|
|
2025-12-18
|
43
|
0
|
43
|
25.30
|
|
2025-12-16
|
29
|
0
|
29
|
21.50
|
|
2025-12-15
|
23
|
0
|
23
|
20.00
|
|
2025-12-12
|
7
|
0
|
7
|
20.20
|
|
2025-11-28
|
6
|
1
|
5
|
15.00
|
|
2025-11-27
|
6
|
0
|
6
|
14.60
|
|
2025-10-23
|
0
|
1
|
-1
|
12.75
|
|
2025-10-16
|
0
|
0
|
0
|
12.40
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-10-09
|
1
|
0
|
1
|
12.70
|
|
2025-10-08
|
1
|
0
|
1
|
12.85
|
|
2025-09-30
|
0
|
1
|
-1
|
12.80
|
|
2025-09-22
|
0
|
2
|
-2
|
13.20
|
|
2025-09-19
|
2
|
0
|
2
|
13.55
|
|
2025-09-16
|
1
|
0
|
1
|
12.95
|
|
2025-09-05
|
0
|
1
|
-1
|
14.05
|
|
2025-09-02
|
3
|
0
|
3
|
13.55
|
|
2025-07-24
|
0
|
1
|
-1
|
9.98
|
|
2025-07-01
|
1
|
0
|
1
|
10.20
|
|
2025-06-30
|
0
|
1
|
-1
|
10.40
|
|
2025-06-27
|
0
|
0
|
0
|
10.00
|
|
2025-06-24
|
1
|
0
|
1
|
10.00
|
|
2025-03-31
|
0
|
1
|
-1
|
13.40
|
|
2025-03-28
|
0
|
2
|
-2
|
13.70
|
|
2025-03-27
|
0
|
3
|
-3
|
13.55
|
|
2025-03-19
|
3
|
0
|
3
|
13.95
|
|
2025-03-18
|
3
|
0
|
3
|
13.75
|
|
2025-03-13
|
0
|
3
|
-3
|
13.55
|
|
2025-03-12
|
0
|
2
|
-2
|
13.55
|
|
2025-03-07
|
3
|
0
|
3
|
13.70
|
|
2025-03-06
|
2
|
0
|
2
|
13.50
|
|
2025-02-21
|
0
|
2
|
-2
|
13.25
|
|
2025-02-19
|
0
|
4
|
-4
|
13.45
|
|
2025-02-18
|
0
|
1
|
-1
|
13.30
|
|
2025-02-17
|
0
|
2
|
-2
|
13.65
|
|
2025-02-10
|
0
|
2
|
-2
|
12.85
|
|
2025-02-06
|
0
|
2
|
-2
|
12.65
|
|
2025-02-05
|
0
|
3
|
-3
|
12.70
|
|
2025-02-03
|
3
|
0
|
3
|
12.35
|
|
2025-01-21
|
0
|
3
|
-3
|
12.65
|
|
2025-01-20
|
4
|
0
|
4
|
13.10
|
|
2025-01-16
|
3
|
0
|
3
|
12.85
|
|
2025-01-15
|
6
|
1
|
5
|
12.80
|
|
2025-01-14
|
8
|
0
|
8
|
12.35
|
|
2025-01-09
|
8
|
0
|
8
|
13.80
|
|
2024-12-26
|
1
|
0
|
1
|
11.50
|
|
2024-12-23
|
1
|
0
|
1
|
11.20
|
|
2024-12-16
|
0
|
1
|
-1
|
11.20
|
|
2024-11-29
|
1
|
0
|
1
|
11.75
|
|
2024-11-26
|
0
|
1
|
-1
|
12.50
|
|
2024-11-18
|
0
|
1
|
-1
|
12.80
|
| 合計 | 5773 | 4852 | 921 | |
