| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
34
|
10
|
24
|
25.60
|
|
2026-05-26
|
1
|
20
|
-19
|
22.35
|
|
2026-05-25
|
2
|
30
|
-28
|
23.60
|
|
2026-05-21
|
52
|
9
|
43
|
21.70
|
|
2026-05-20
|
25
|
4
|
21
|
19.75
|
|
2026-05-19
|
9
|
52
|
-43
|
20.05
|
|
2026-05-18
|
101
|
81
|
20
|
21.35
|
|
2026-05-15
|
46
|
15
|
31
|
19.80
|
|
2026-05-14
|
13
|
3
|
10
|
20.20
|
|
2026-05-07
|
0
|
10
|
-10
|
19.20
|
|
2026-05-04
|
9
|
5
|
4
|
15.80
|
|
2026-04-30
|
1
|
0
|
1
|
15.20
|
|
2026-04-29
|
3
|
0
|
3
|
15.20
|
|
2026-04-28
|
1
|
0
|
1
|
15.25
|
|
2026-04-24
|
1
|
0
|
1
|
15.55
|
|
2026-04-21
|
1
|
0
|
1
|
16.55
|
|
2026-04-16
|
5
|
0
|
5
|
15.65
|
|
2026-04-14
|
3
|
0
|
3
|
15.15
|
|
2026-04-08
|
1
|
0
|
1
|
15.05
|
|
2026-03-20
|
3
|
15
|
-12
|
16.90
|
|
2026-03-19
|
7
|
1
|
6
|
16.70
|
|
2026-03-18
|
1
|
8
|
-7
|
16.55
|
|
2026-03-16
|
8
|
13
|
-5
|
16.45
|
|
2026-03-13
|
9
|
0
|
9
|
16.15
|
|
2026-03-11
|
0
|
2
|
-2
|
16.20
|
|
2026-03-09
|
0
|
3
|
-3
|
15.75
|
|
2026-03-06
|
0
|
4
|
-4
|
16.55
|
|
2026-03-05
|
0
|
2
|
-2
|
16.40
|
|
2026-03-04
|
10
|
7
|
3
|
15.90
|
|
2026-03-02
|
0
|
7
|
-7
|
18.00
|
|
2026-02-26
|
2
|
4
|
-2
|
17.25
|
|
2026-02-11
|
8
|
0
|
8
|
16.25
|
|
2026-02-04
|
10
|
1
|
9
|
17.30
|
|
2026-02-03
|
4
|
0
|
4
|
16.95
|
|
2026-01-22
|
0
|
15
|
-15
|
18.65
|
|
2026-01-16
|
2
|
18
|
-16
|
20.85
|
|
2026-01-09
|
10
|
0
|
10
|
18.65
|
|
2026-01-08
|
20
|
0
|
20
|
18.50
|
|
2025-12-29
|
0
|
26
|
-26
|
19.85
|
|
2025-12-24
|
0
|
18
|
-18
|
20.70
|
|
2025-12-23
|
3
|
47
|
-44
|
21.60
|
|
2025-12-18
|
43
|
0
|
43
|
25.30
|
|
2025-12-16
|
29
|
0
|
29
|
21.50
|
|
2025-12-15
|
23
|
0
|
23
|
20.00
|
|
2025-12-12
|
7
|
0
|
7
|
20.20
|
|
2025-11-28
|
6
|
1
|
5
|
15.00
|
|
2025-11-27
|
6
|
0
|
6
|
14.60
|
|
2025-10-23
|
0
|
1
|
-1
|
12.75
|
|
2025-10-16
|
0
|
0
|
0
|
12.40
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-10-09
|
1
|
0
|
1
|
12.70
|
|
2025-10-08
|
1
|
0
|
1
|
12.85
|
|
2025-09-30
|
0
|
1
|
-1
|
12.80
|
|
2025-09-22
|
0
|
2
|
-2
|
13.20
|
|
2025-09-19
|
2
|
0
|
2
|
13.55
|
|
2025-09-16
|
1
|
0
|
1
|
12.95
|
|
2025-09-05
|
0
|
1
|
-1
|
14.05
|
|
2025-09-02
|
3
|
0
|
3
|
13.55
|
|
2025-07-24
|
0
|
1
|
-1
|
9.98
|
|
2025-07-01
|
1
|
0
|
1
|
10.20
|
|
2025-06-30
|
0
|
1
|
-1
|
10.40
|
|
2025-06-27
|
0
|
0
|
0
|
10.00
|
|
2025-06-24
|
1
|
0
|
1
|
10.00
|
|
2025-03-31
|
0
|
1
|
-1
|
13.40
|
|
2025-03-28
|
0
|
2
|
-2
|
13.70
|
|
2025-03-27
|
0
|
3
|
-3
|
13.55
|
|
2025-03-19
|
3
|
0
|
3
|
13.95
|
|
2025-03-18
|
3
|
0
|
3
|
13.75
|
|
2025-03-13
|
0
|
3
|
-3
|
13.55
|
|
2025-03-12
|
0
|
2
|
-2
|
13.55
|
|
2025-03-07
|
3
|
0
|
3
|
13.70
|
|
2025-03-06
|
2
|
0
|
2
|
13.50
|
|
2025-02-21
|
0
|
2
|
-2
|
13.25
|
|
2025-02-19
|
0
|
4
|
-4
|
13.45
|
|
2025-02-18
|
0
|
1
|
-1
|
13.30
|
|
2025-02-17
|
0
|
2
|
-2
|
13.65
|
|
2025-02-10
|
0
|
2
|
-2
|
12.85
|
|
2025-02-06
|
0
|
2
|
-2
|
12.65
|
|
2025-02-05
|
0
|
3
|
-3
|
12.70
|
|
2025-02-03
|
3
|
0
|
3
|
12.35
|
|
2025-01-21
|
0
|
3
|
-3
|
12.65
|
|
2025-01-20
|
4
|
0
|
4
|
13.10
|
|
2025-01-16
|
3
|
0
|
3
|
12.85
|
|
2025-01-15
|
6
|
1
|
5
|
12.80
|
|
2025-01-14
|
8
|
0
|
8
|
12.35
|
|
2025-01-09
|
8
|
0
|
8
|
13.80
|
|
2024-12-26
|
1
|
0
|
1
|
11.50
|
|
2024-12-23
|
1
|
0
|
1
|
11.20
|
|
2024-12-16
|
0
|
1
|
-1
|
11.20
|
|
2024-11-29
|
1
|
0
|
1
|
11.75
|
|
2024-11-26
|
0
|
1
|
-1
|
12.50
|
|
2024-11-18
|
0
|
1
|
-1
|
12.80
|
|
2024-11-04
|
1
|
0
|
1
|
13.45
|
|
2024-10-28
|
0
|
2
|
-2
|
14.10
|
|
2024-10-24
|
0
|
2
|
-2
|
14.55
|
|
2024-10-17
|
5
|
0
|
5
|
14.15
|
|
2024-10-16
|
0
|
1
|
-1
|
14.00
|
|
2024-10-11
|
5
|
0
|
5
|
14.40
|
|
2024-10-04
|
0
|
1
|
-1
|
13.55
|
|
2024-09-27
|
1
|
0
|
1
|
14.05
|
|
2024-09-26
|
0
|
1
|
-1
|
13.80
|
|
2024-09-18
|
0
|
1
|
-1
|
13.45
|
|
2024-09-13
|
1
|
0
|
1
|
13.45
|
|
2024-09-04
|
0
|
3
|
-3
|
13.15
|
|
2024-09-03
|
0
|
1
|
-1
|
13.90
|
|
2024-08-30
|
0
|
1
|
-1
|
13.90
|
|
2024-08-29
|
1
|
0
|
1
|
13.95
|
|
2024-08-28
|
0
|
1
|
-1
|
14.10
|
|
2024-08-27
|
1
|
0
|
1
|
13.85
|
|
2024-08-22
|
0
|
1
|
-1
|
13.80
|
|
2024-08-19
|
0
|
1
|
-1
|
13.65
|
|
2024-08-16
|
3
|
0
|
3
|
13.80
|
|
2024-08-14
|
1
|
0
|
1
|
13.75
|
|
2024-06-07
|
0
|
2
|
-2
|
15.35
|
| 合計 | 594 | 491 | 103 | |