| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
27
|
20
|
41.75
|
|
2026-06-04
|
11
|
0
|
11
|
42.15
|
|
2026-06-03
|
55
|
4
|
51
|
42.80
|
|
2026-06-02
|
4
|
60
|
-56
|
42.85
|
|
2026-06-01
|
70
|
18
|
52
|
43.70
|
|
2026-05-28
|
23
|
0
|
23
|
41.80
|
|
2026-05-27
|
16
|
45
|
-29
|
41.25
|
|
2026-05-26
|
29
|
45
|
-16
|
42.00
|
|
2026-05-21
|
26
|
5
|
21
|
43.55
|
|
2026-05-19
|
10
|
3
|
7
|
42.75
|
|
2026-05-18
|
10
|
18
|
-8
|
43.05
|
|
2026-05-15
|
23
|
5
|
18
|
43.35
|
|
2026-05-13
|
3
|
26
|
-23
|
44.05
|
|
2026-05-12
|
2
|
48
|
-46
|
45.15
|
|
2026-05-11
|
19
|
334
|
-315
|
45.60
|
|
2026-05-08
|
340
|
12
|
328
|
50.40
|
|
2026-05-07
|
65
|
0
|
65
|
49.75
|
|
2026-05-06
|
10
|
22
|
-12
|
49.30
|
|
2026-05-05
|
34
|
2
|
32
|
50.30
|
|
2026-05-04
|
60
|
1
|
59
|
48.95
|
|
2026-04-30
|
1
|
20
|
-19
|
46.95
|
|
2026-04-29
|
4
|
43
|
-39
|
47.20
|
|
2026-04-28
|
6
|
23
|
-17
|
48.25
|
|
2026-04-27
|
15
|
3
|
12
|
49.25
|
|
2026-04-24
|
78
|
20
|
58
|
50.30
|
|
2026-04-23
|
51
|
11
|
40
|
51.30
|
|
2026-04-22
|
9
|
40
|
-31
|
51.20
|
|
2026-04-20
|
30
|
8
|
22
|
50.10
|
|
2026-04-17
|
51
|
21
|
30
|
49.30
|
|
2026-04-16
|
60
|
18
|
42
|
48.70
|
|
2026-04-07
|
9
|
15
|
-6
|
46.50
|
|
2026-04-02
|
18
|
4
|
14
|
46.55
|
|
2026-03-31
|
11
|
66
|
-55
|
47.00
|
|
2026-03-30
|
89
|
10
|
79
|
49.50
|
|
2026-03-27
|
4
|
8
|
-4
|
48.05
|
|
2026-03-25
|
6
|
0
|
6
|
49.70
|
|
2026-03-23
|
20
|
47
|
-27
|
49.15
|
|
2026-03-20
|
3
|
28
|
-25
|
49.05
|
|
2026-03-19
|
92
|
12
|
80
|
51.10
|
|
2026-03-10
|
0
|
35
|
-35
|
48.40
|
|
2026-03-09
|
35
|
164
|
-129
|
48.00
|
|
2026-03-05
|
2
|
28
|
-26
|
52.40
|
|
2026-03-03
|
36
|
0
|
36
|
52.80
|
|
2026-03-02
|
1
|
76
|
-75
|
52.50
|
|
2026-02-26
|
41
|
18
|
23
|
52.90
|
|
2026-02-25
|
111
|
15
|
96
|
53.00
|
|
2026-02-24
|
75
|
1
|
74
|
53.80
|
|
2026-02-23
|
46
|
31
|
15
|
52.80
|
|
2026-02-09
|
13
|
2
|
11
|
48.35
|
|
2026-01-27
|
0
|
51
|
-51
|
53.40
|
|
2026-01-20
|
38
|
102
|
-64
|
55.50
|
|
2026-01-19
|
33
|
3
|
30
|
54.00
|
|
2026-01-16
|
24
|
3
|
21
|
54.00
|
|
2026-01-15
|
19
|
2
|
17
|
55.00
|
|
2025-12-31
|
0
|
59
|
-59
|
52.10
|
|
2025-12-30
|
0
|
61
|
-61
|
53.60
|
|
2025-12-26
|
1
|
65
|
-64
|
53.40
|
|
2025-12-24
|
1
|
114
|
-113
|
54.00
|
|
2025-12-22
|
88
|
2
|
86
|
51.40
|
|
2025-12-19
|
22
|
4
|
18
|
50.80
|
|
2025-12-17
|
0
|
13
|
-13
|
49.10
|
|
2025-12-16
|
1
|
16
|
-15
|
49.70
|
|
2025-12-15
|
47
|
7
|
40
|
51.20
|
|
2025-12-12
|
33
|
6
|
27
|
50.40
|
|
2025-12-11
|
0
|
17
|
-17
|
50.40
|
|
2025-12-09
|
14
|
0
|
14
|
50.90
|
|
2025-12-08
|
28
|
0
|
28
|
51.00
|
|
2025-12-01
|
0
|
40
|
-40
|
50.70
|
|
2025-11-28
|
9
|
47
|
-38
|
51.00
|
|
2025-11-27
|
14
|
123
|
-109
|
51.10
|
|
2025-11-25
|
62
|
123
|
-61
|
49.70
|
|
2025-11-24
|
16
|
125
|
-109
|
48.20
|
|
2025-11-21
|
48
|
1
|
47
|
46.05
|
|
2025-11-20
|
48
|
1
|
47
|
47.60
|
|
2025-11-19
|
17
|
3
|
14
|
46.90
|
|
2025-11-18
|
135
|
10
|
125
|
47.35
|
|
2025-11-17
|
118
|
10
|
108
|
48.00
|
|
2025-11-14
|
171
|
8
|
163
|
48.90
|
|
2025-11-13
|
166
|
1
|
165
|
48.95
|
|
2025-11-12
|
163
|
0
|
163
|
50.20
|
|
2025-11-11
|
185
|
0
|
185
|
49.00
|
|
2025-11-10
|
112
|
87
|
25
|
49.10
|
|
2025-11-07
|
3
|
62
|
-59
|
50.40
|
|
2025-11-06
|
8
|
90
|
-82
|
52.00
|
|
2025-11-05
|
10
|
52
|
-42
|
53.00
|
|
2025-11-04
|
39
|
252
|
-213
|
54.00
|
|
2025-11-03
|
19
|
69
|
-50
|
53.30
|
|
2025-10-31
|
27
|
48
|
-21
|
51.60
|
|
2025-10-30
|
95
|
8
|
87
|
51.30
|
|
2025-10-29
|
8
|
65
|
-57
|
51.80
|
|
2025-10-28
|
10
|
90
|
-80
|
53.00
|
|
2025-10-27
|
20
|
87
|
-67
|
53.50
|
|
2025-10-22
|
13
|
265
|
-252
|
54.60
|
|
2025-10-21
|
28
|
43
|
-15
|
55.30
|
|
2025-10-17
|
11
|
274
|
-263
|
56.20
|
|
2025-10-16
|
16
|
80
|
-64
|
57.70
|
|
2025-10-15
|
28
|
141
|
-113
|
56.20
|
|
2025-10-14
|
11
|
720
|
-709
|
56.10
|
|
2025-10-13
|
99
|
232
|
-133
|
60.80
|
|
2025-10-09
|
6
|
120
|
-114
|
55.30
|
|
2025-10-08
|
44
|
99
|
-55
|
55.30
|
|
2025-10-07
|
25
|
90
|
-65
|
56.10
|
|
2025-10-03
|
92
|
201
|
-109
|
56.20
|
|
2025-10-02
|
43
|
112
|
-69
|
54.40
|
|
2025-10-01
|
284
|
428
|
-144
|
55.30
|
|
2025-09-30
|
82
|
63
|
19
|
54.70
|
|
2025-09-26
|
155
|
64
|
91
|
52.90
|
|
2025-09-25
|
182
|
158
|
24
|
54.10
|
|
2025-09-24
|
210
|
45
|
165
|
54.10
|
|
2025-09-23
|
156
|
2509
|
-2353
|
55.20
|
|
2025-09-22
|
6
|
192
|
-186
|
61.30
|
|
2025-09-19
|
152
|
332
|
-180
|
55.80
|
|
2025-09-18
|
192
|
254
|
-62
|
56.90
|
|
2025-09-17
|
141
|
90
|
51
|
58.70
|
|
2025-09-16
|
201
|
75
|
126
|
60.20
|
|
2025-09-15
|
147
|
214
|
-67
|
61.50
|
|
2025-09-12
|
103
|
201
|
-98
|
63.00
|
|
2025-09-11
|
264
|
71
|
193
|
64.50
|
|
2025-09-10
|
11
|
490
|
-479
|
67.20
|
|
2025-09-09
|
9
|
455
|
-446
|
67.00
|
|
2025-09-08
|
38
|
162
|
-124
|
65.70
|
|
2025-09-05
|
307
|
223
|
84
|
67.80
|
|
2025-09-04
|
568
|
308
|
260
|
69.40
|
|
2025-09-03
|
243
|
18
|
225
|
72.70
|
|
2025-09-02
|
20
|
184
|
-164
|
66.10
|
|
2025-09-01
|
127
|
227
|
-100
|
67.20
|
|
2025-08-29
|
23
|
178
|
-155
|
64.20
|
|
2025-08-28
|
29
|
272
|
-243
|
62.70
|
|
2025-08-27
|
20
|
169
|
-149
|
64.00
|
|
2025-08-26
|
14
|
345
|
-331
|
60.50
|
|
2025-08-22
|
113
|
149
|
-36
|
56.00
|
|
2025-08-21
|
32
|
94
|
-62
|
56.60
|
|
2025-08-20
|
223
|
85
|
138
|
56.50
|
|
2025-08-19
|
243
|
179
|
64
|
57.80
|
|
2025-08-18
|
827
|
233
|
594
|
63.00
|
|
2025-08-15
|
1278
|
1035
|
243
|
61.00
|
|
2025-08-14
|
485
|
643
|
-158
|
58.70
|
|
2025-08-13
|
1671
|
800
|
871
|
60.10
|
|
2025-08-11
|
31
|
301
|
-270
|
51.70
|
|
2025-08-07
|
388
|
279
|
109
|
44.85
|
|
2025-08-06
|
692
|
30
|
662
|
46.20
|
|
2025-08-05
|
2685
|
300
|
2385
|
46.70
|
|
2025-08-04
|
340
|
99
|
241
|
43.10
|
|
2025-08-01
|
178
|
28
|
150
|
39.20
|
|
2025-07-31
|
315
|
24
|
291
|
38.45
|
|
2025-07-30
|
288
|
91
|
197
|
39.65
|
|
2025-07-29
|
151
|
307
|
-156
|
39.15
|
|
2025-07-28
|
405
|
160
|
245
|
38.75
|
|
2025-07-25
|
569
|
166
|
403
|
38.70
|
|
2025-07-24
|
9
|
503
|
-494
|
37.45
|
|
2025-07-23
|
103
|
136
|
-33
|
35.80
|
|
2025-07-22
|
73
|
6
|
67
|
34.20
|
|
2025-07-21
|
145
|
49
|
96
|
35.00
|
|
2025-07-18
|
55
|
3
|
52
|
34.85
|
|
2025-07-17
|
111
|
6
|
105
|
35.00
|
|
2025-07-16
|
115
|
17
|
98
|
34.95
|
|
2025-07-15
|
54
|
141
|
-87
|
35.20
|
|
2025-07-14
|
16
|
33
|
-17
|
33.90
|
|
2025-07-11
|
119
|
19
|
100
|
34.25
|
|
2025-07-10
|
26
|
6
|
20
|
33.55
|
|
2025-07-09
|
15
|
76
|
-61
|
33.60
|
|
2025-07-08
|
90
|
11
|
79
|
33.60
|
|
2025-07-07
|
0
|
92
|
-92
|
33.85
|
|
2025-07-03
|
22
|
51
|
-29
|
34.75
|
|
2025-07-02
|
83
|
16
|
67
|
34.40
|
|
2025-06-30
|
5
|
21
|
-16
|
34.50
|
|
2025-06-25
|
15
|
3
|
12
|
35.40
|
|
2025-06-24
|
202
|
9
|
193
|
35.90
|
|
2025-06-23
|
7
|
213
|
-206
|
36.05
|
|
2025-06-20
|
18
|
72
|
-54
|
36.60
|
|
2025-06-19
|
271
|
45
|
226
|
37.85
|
|
2025-06-18
|
34
|
54
|
-20
|
37.25
|
|
2025-06-17
|
351
|
41
|
310
|
37.80
|
|
2025-06-16
|
10
|
135
|
-125
|
37.25
|
|
2025-06-13
|
40
|
104
|
-64
|
36.70
|
|
2025-06-11
|
42
|
23
|
19
|
36.45
|
|
2025-06-10
|
3
|
22
|
-19
|
36.30
|
|
2025-06-09
|
165
|
49
|
116
|
36.50
|
|
2025-06-06
|
19
|
73
|
-54
|
35.30
|
|
2025-06-05
|
6
|
20
|
-14
|
35.00
|
|
2025-06-04
|
29
|
57
|
-28
|
35.60
|
|
2025-06-03
|
13
|
54
|
-41
|
35.30
|
|
2025-06-02
|
2
|
401
|
-399
|
36.00
|
|
2025-05-29
|
13
|
52
|
-39
|
35.30
|
|
2025-05-28
|
2
|
87
|
-85
|
35.60
|
|
2025-05-27
|
0
|
57
|
-57
|
36.35
|
|
2025-05-26
|
9
|
38
|
-29
|
37.00
|
|
2025-05-23
|
0
|
47
|
-47
|
36.85
|
|
2025-05-21
|
2
|
77
|
-75
|
38.10
|
|
2025-05-20
|
73
|
31
|
42
|
38.25
|
|
2025-05-19
|
49
|
119
|
-70
|
39.40
|
|
2025-05-14
|
117
|
10
|
107
|
41.30
|
|
2025-05-09
|
677
|
157
|
520
|
43.65
|
|
2025-05-08
|
198
|
0
|
198
|
43.80
|
|
2025-05-07
|
110
|
224
|
-114
|
39.85
|
|
2025-05-05
|
4
|
29
|
-25
|
37.85
|
|
2025-05-02
|
8
|
38
|
-30
|
38.30
|
|
2025-04-30
|
22
|
0
|
22
|
37.70
|
|
2025-04-29
|
72
|
0
|
72
|
38.65
|
|
2025-04-25
|
21
|
0
|
21
|
37.00
|
|
2025-04-24
|
0
|
33
|
-33
|
36.30
|
|
2025-04-23
|
29
|
1
|
28
|
36.55
|
|
2025-04-21
|
2
|
17
|
-15
|
35.95
|
|
2025-04-17
|
14
|
44
|
-30
|
36.80
|
|
2025-04-15
|
47
|
1
|
46
|
37.40
|
|
2025-04-14
|
54
|
1
|
53
|
35.90
|
|
2025-04-11
|
132
|
4
|
128
|
35.05
|
|
2025-04-02
|
24
|
128
|
-104
|
38.80
|
|
2025-04-01
|
130
|
4
|
126
|
39.40
|
|
2025-03-14
|
0
|
21
|
-21
|
34.95
|
|
2025-03-13
|
10
|
45
|
-35
|
35.40
|
|
2025-03-11
|
9
|
30
|
-21
|
34.95
|
|
2025-03-06
|
10
|
0
|
10
|
36.40
|
|
2025-03-05
|
29
|
3
|
26
|
36.90
|
|
2025-03-04
|
21
|
1
|
20
|
36.30
|
|
2025-03-03
|
62
|
2
|
60
|
35.90
|
|
2025-02-27
|
24
|
1
|
23
|
35.85
|
|
2025-02-19
|
0
|
41
|
-41
|
38.00
|
|
2025-02-18
|
34
|
0
|
34
|
37.75
|
|
2025-02-17
|
0
|
39
|
-39
|
37.90
|
|
2025-02-14
|
0
|
48
|
-48
|
38.30
|
|
2025-02-11
|
24
|
4
|
20
|
35.65
|
|
2025-02-10
|
19
|
0
|
19
|
35.60
|
|
2025-02-06
|
78
|
1
|
77
|
36.65
|
|
2025-01-21
|
0
|
40
|
-40
|
38.20
|
|
2025-01-16
|
80
|
13
|
67
|
37.05
|
|
2024-12-26
|
11
|
0
|
11
|
32.50
|
|
2024-12-24
|
16
|
1
|
15
|
32.45
|
|
2024-12-23
|
7
|
0
|
7
|
31.95
|
|
2024-12-18
|
3
|
0
|
3
|
32.25
|
|
2024-12-17
|
19
|
1
|
18
|
32.50
|
|
2024-12-16
|
5
|
11
|
-6
|
31.60
|
|
2024-12-11
|
3
|
55
|
-52
|
33.00
|
|
2024-12-09
|
0
|
12
|
-12
|
32.50
|
|
2024-11-22
|
7
|
1
|
6
|
30.30
|
|
2024-11-21
|
2
|
0
|
2
|
30.15
|
|
2024-11-20
|
0
|
3
|
-3
|
30.10
|
|
2024-11-19
|
5
|
0
|
5
|
30.45
|
|
2024-11-18
|
0
|
10
|
-10
|
30.00
|
|
2024-11-15
|
3
|
20
|
-17
|
30.60
|
|
2024-11-13
|
0
|
10
|
-10
|
31.10
|
|
2024-11-12
|
0
|
20
|
-20
|
31.50
|
|
2024-11-11
|
2
|
6
|
-4
|
32.00
|
|
2024-11-07
|
0
|
13
|
-13
|
32.90
|
|
2024-11-05
|
6
|
0
|
6
|
32.00
|
|
2024-11-01
|
9
|
0
|
9
|
32.00
|
|
2024-10-21
|
11
|
0
|
11
|
32.90
|
|
2024-10-17
|
9
|
0
|
9
|
33.00
|
|
2024-10-14
|
3
|
50
|
-47
|
33.40
|
|
2024-10-07
|
7
|
0
|
7
|
33.40
|
|
2024-09-19
|
11
|
0
|
11
|
32.00
|
|
2024-09-13
|
11
|
0
|
11
|
32.00
|
|
2024-09-11
|
5
|
0
|
5
|
31.60
|
|
2024-08-26
|
2
|
24
|
-22
|
33.50
|
|
2024-08-22
|
1
|
21
|
-20
|
32.65
|
|
2024-08-15
|
0
|
4
|
-4
|
33.05
|
|
2024-08-12
|
7
|
0
|
7
|
33.30
|
|
2024-08-07
|
20
|
1
|
19
|
32.55
|
|
2024-08-02
|
2
|
11
|
-9
|
33.55
|
|
2024-07-26
|
0
|
7
|
-7
|
34.40
|
|
2024-07-22
|
29
|
4
|
25
|
34.15
|
|
2024-07-18
|
7
|
50
|
-43
|
36.30
|
|
2024-07-17
|
2
|
14
|
-12
|
36.10
|
|
2024-07-11
|
36
|
8
|
28
|
36.25
|
|
2024-07-10
|
11
|
25
|
-14
|
36.80
|
|
2024-07-05
|
18
|
0
|
18
|
38.25
|
|
2024-07-04
|
26
|
1
|
25
|
38.40
|
|
2024-07-02
|
0
|
36
|
-36
|
38.40
|
|
2024-07-01
|
3
|
20
|
-17
|
38.80
|
|
2024-06-26
|
43
|
18
|
25
|
39.00
|
|
2024-06-25
|
17
|
9
|
8
|
39.45
|
|
2024-06-20
|
0
|
26
|
-26
|
39.55
|
|
2024-06-18
|
2
|
12
|
-10
|
39.05
|
|
2024-06-14
|
75
|
2
|
73
|
39.00
|
| 合計 | 23573 | 23031 | 542 | |
