| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
22.00
|
|
2026-06-04
|
3
|
0
|
3
|
20.85
|
|
2026-06-03
|
2
|
0
|
2
|
21.10
|
|
2026-06-01
|
3
|
0
|
3
|
21.00
|
|
2026-05-29
|
1
|
0
|
1
|
21.35
|
|
2026-05-27
|
2
|
0
|
2
|
22.65
|
|
2026-05-21
|
1
|
1
|
0
|
22.45
|
|
2026-05-20
|
1
|
0
|
1
|
22.95
|
|
2026-05-18
|
1
|
0
|
1
|
23.40
|
|
2026-05-12
|
0
|
1
|
-1
|
24.70
|
|
2026-05-11
|
1
|
1
|
0
|
24.70
|
|
2026-05-07
|
1
|
0
|
1
|
24.80
|
|
2026-05-06
|
1
|
0
|
1
|
24.90
|
|
2026-05-04
|
0
|
1
|
-1
|
25.00
|
|
2026-04-30
|
0
|
1
|
-1
|
25.10
|
|
2026-04-24
|
1
|
0
|
1
|
25.20
|
|
2026-04-20
|
2
|
0
|
2
|
26.65
|
|
2026-04-14
|
1
|
0
|
1
|
24.45
|
|
2026-03-19
|
0
|
0
|
0
|
26.00
|
|
2026-03-06
|
1
|
0
|
1
|
21.70
|
|
2026-02-25
|
1
|
0
|
1
|
24.35
|
|
2026-02-23
|
0
|
2
|
-2
|
24.50
|
|
2026-02-03
|
1
|
0
|
1
|
20.15
|
|
2026-01-12
|
0
|
1
|
-1
|
22.65
|
|
2025-10-16
|
0
|
0
|
0
|
27.65
|
|
2025-10-15
|
0
|
1
|
-1
|
25.85
|
|
2025-07-24
|
0
|
1
|
-1
|
28.45
|
|
2025-07-01
|
1
|
0
|
1
|
29.10
|
|
2025-06-27
|
0
|
0
|
0
|
29.90
|
|
2025-06-17
|
1
|
0
|
1
|
30.60
|
|
2025-05-22
|
1
|
0
|
1
|
31.90
|
|
2025-05-21
|
1
|
1
|
0
|
31.90
|
|
2025-04-10
|
0
|
1
|
-1
|
27.90
|
|
2025-03-28
|
0
|
1
|
-1
|
30.90
|
|
2025-03-19
|
0
|
1
|
-1
|
31.20
|
|
2025-03-10
|
2
|
0
|
2
|
32.15
|
|
2025-03-05
|
0
|
1
|
-1
|
32.35
|
|
2025-03-03
|
0
|
2
|
-2
|
32.20
|
|
2025-02-21
|
1
|
0
|
1
|
31.70
|
|
2025-02-03
|
0
|
1
|
-1
|
31.15
|
|
2025-01-14
|
0
|
1
|
-1
|
30.35
|
|
2024-12-16
|
0
|
1
|
-1
|
32.25
|
|
2024-12-12
|
0
|
2
|
-2
|
33.00
|
|
2024-12-11
|
0
|
1
|
-1
|
33.00
|
|
2024-12-09
|
0
|
5
|
-5
|
33.50
|
|
2024-12-06
|
0
|
1
|
-1
|
34.85
|
|
2024-12-05
|
0
|
1
|
-1
|
33.15
|
|
2024-12-04
|
0
|
1
|
-1
|
33.20
|
|
2024-11-29
|
0
|
1
|
-1
|
33.00
|
|
2024-11-27
|
0
|
1
|
-1
|
33.80
|
|
2024-11-21
|
1
|
0
|
1
|
34.15
|
|
2024-11-20
|
1
|
0
|
1
|
34.15
|
|
2024-11-19
|
2
|
0
|
2
|
34.30
|
|
2024-11-18
|
4
|
0
|
4
|
34.25
|
|
2024-11-15
|
2
|
0
|
2
|
34.05
|
|
2024-11-14
|
2
|
0
|
2
|
34.25
|
|
2024-11-13
|
1
|
0
|
1
|
33.95
|
|
2024-11-12
|
1
|
0
|
1
|
33.90
|
|
2024-11-11
|
1
|
0
|
1
|
33.60
|
|
2024-11-08
|
1
|
0
|
1
|
33.50
|
|
2024-11-06
|
0
|
1
|
-1
|
34.50
|
|
2024-11-05
|
1
|
0
|
1
|
34.50
|
|
2024-10-29
|
0
|
2
|
-2
|
34.00
|
|
2024-10-24
|
0
|
1
|
-1
|
34.30
|
|
2024-10-23
|
0
|
6
|
-6
|
34.60
|
|
2024-10-18
|
5
|
0
|
5
|
34.75
|
|
2024-10-17
|
2
|
3
|
-1
|
34.00
|
|
2024-10-16
|
5
|
2
|
3
|
33.90
|
|
2024-10-14
|
1
|
0
|
1
|
33.00
|
|
2024-10-11
|
1
|
0
|
1
|
31.50
|
|
2024-10-08
|
0
|
1
|
-1
|
32.30
|
|
2024-10-07
|
1
|
0
|
1
|
31.65
|
|
2024-09-19
|
4
|
0
|
4
|
29.75
|
|
2024-08-12
|
1
|
0
|
1
|
25.95
|
| 合計 | 70 | 50 | 20 | |
