| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
461
|
32
|
429
|
108.00
|
|
2026-06-04
|
488
|
87
|
401
|
110.50
|
|
2026-06-03
|
342
|
529
|
-187
|
115.50
|
|
2026-06-02
|
529
|
207
|
322
|
118.50
|
|
2026-06-01
|
108
|
686
|
-578
|
126.00
|
|
2026-05-29
|
199
|
1456
|
-1257
|
138.00
|
|
2026-05-28
|
518
|
256
|
262
|
134.50
|
|
2026-05-26
|
238
|
1290
|
-1052
|
126.00
|
|
2026-05-21
|
6
|
30
|
-24
|
115.50
|
|
2026-05-20
|
85
|
12
|
73
|
105.00
|
|
2026-05-19
|
271
|
27
|
244
|
102.50
|
|
2026-05-18
|
200
|
5
|
195
|
111.00
|
|
2026-05-15
|
123
|
22
|
101
|
111.00
|
|
2026-05-14
|
155
|
44
|
111
|
123.00
|
|
2026-05-13
|
252
|
19
|
233
|
121.00
|
|
2026-05-12
|
138
|
163
|
-25
|
121.50
|
|
2026-05-11
|
418
|
97
|
321
|
128.50
|
|
2026-05-08
|
161
|
237
|
-76
|
117.00
|
|
2026-05-07
|
426
|
300
|
126
|
118.50
|
|
2026-05-06
|
1259
|
660
|
599
|
114.50
|
|
2026-05-04
|
0
|
25
|
-25
|
98.60
|
|
2026-04-29
|
575
|
651
|
-76
|
81.60
|
|
2026-04-28
|
130
|
62
|
68
|
74.20
|
|
2026-04-27
|
229
|
353
|
-124
|
67.50
|
|
2026-04-23
|
74
|
669
|
-595
|
69.30
|
|
2026-04-22
|
982
|
22
|
960
|
77.00
|
|
2026-04-21
|
683
|
88
|
595
|
70.10
|
|
2026-04-20
|
506
|
21
|
485
|
65.90
|
|
2026-04-17
|
264
|
30
|
234
|
63.10
|
|
2026-04-16
|
153
|
24
|
129
|
62.60
|
|
2026-04-15
|
154
|
49
|
105
|
62.60
|
|
2026-04-14
|
158
|
95
|
63
|
60.80
|
|
2026-04-13
|
55
|
18
|
37
|
56.70
|
|
2026-04-10
|
64
|
48
|
16
|
55.60
|
|
2026-04-08
|
49
|
28
|
21
|
53.90
|
|
2026-04-07
|
64
|
43
|
21
|
51.50
|
|
2026-04-02
|
0
|
115
|
-115
|
51.00
|
|
2026-04-01
|
5
|
77
|
-72
|
52.80
|
|
2026-03-31
|
59
|
95
|
-36
|
51.80
|
|
2026-03-30
|
8
|
88
|
-80
|
54.50
|
|
2026-03-27
|
34
|
108
|
-74
|
57.00
|
|
2026-03-26
|
41
|
63
|
-22
|
59.80
|
|
2026-03-25
|
66
|
78
|
-12
|
60.80
|
|
2026-03-24
|
70
|
39
|
31
|
60.70
|
|
2026-03-23
|
77
|
62
|
15
|
61.10
|
|
2026-03-20
|
226
|
59
|
167
|
62.50
|
|
2026-03-19
|
318
|
44
|
274
|
64.20
|
|
2026-03-18
|
312
|
17
|
295
|
65.50
|
|
2026-03-17
|
159
|
7
|
152
|
64.00
|
|
2026-03-16
|
128
|
31
|
97
|
62.40
|
|
2026-03-13
|
78
|
24
|
54
|
59.80
|
|
2026-03-12
|
78
|
4
|
74
|
59.70
|
|
2026-03-11
|
73
|
0
|
73
|
59.00
|
|
2026-03-09
|
88
|
16
|
72
|
54.10
|
|
2026-03-06
|
86
|
18
|
68
|
57.10
|
|
2026-03-05
|
69
|
13
|
56
|
56.60
|
|
2026-03-04
|
134
|
54
|
80
|
54.10
|
|
2026-03-03
|
97
|
41
|
56
|
58.60
|
|
2026-03-02
|
56
|
17
|
39
|
60.50
|
|
2026-02-26
|
70
|
156
|
-86
|
63.00
|
|
2026-02-25
|
28
|
65
|
-37
|
58.60
|
|
2026-02-23
|
55
|
14
|
41
|
58.90
|
|
2026-02-11
|
26
|
51
|
-25
|
55.50
|
|
2026-02-09
|
37
|
25
|
12
|
57.50
|
|
2026-02-06
|
63
|
0
|
63
|
55.70
|
|
2026-02-05
|
62
|
39
|
23
|
57.30
|
|
2026-01-30
|
12
|
90
|
-78
|
64.00
|
|
2026-01-29
|
230
|
5
|
225
|
64.00
|
|
2026-01-28
|
24
|
130
|
-106
|
67.70
|
|
2026-01-27
|
16
|
67
|
-51
|
71.80
|
|
2026-01-26
|
155
|
229
|
-74
|
71.10
|
|
2026-01-23
|
9
|
64
|
-55
|
67.30
|
|
2026-01-22
|
294
|
73
|
221
|
70.40
|
|
2026-01-20
|
113
|
25
|
88
|
66.00
|
|
2026-01-19
|
51
|
18
|
33
|
60.00
|
|
2026-01-14
|
107
|
25
|
82
|
59.80
|
|
2026-01-13
|
22
|
10
|
12
|
57.80
|
|
2026-01-12
|
37
|
73
|
-36
|
58.30
|
|
2026-01-08
|
70
|
20
|
50
|
60.00
|
|
2026-01-05
|
43
|
80
|
-37
|
56.60
|
|
2025-12-31
|
5
|
24
|
-19
|
51.10
|
|
2025-12-30
|
4
|
33
|
-29
|
51.80
|
|
2025-12-29
|
13
|
39
|
-26
|
51.60
|
|
2025-12-24
|
0
|
19
|
-19
|
50.90
|
|
2025-12-23
|
0
|
70
|
-70
|
51.20
|
|
2025-12-19
|
0
|
19
|
-19
|
50.80
|
|
2025-12-15
|
0
|
7
|
-7
|
50.80
|
|
2025-12-11
|
2
|
0
|
2
|
50.80
|
|
2025-12-10
|
0
|
8
|
-8
|
50.30
|
|
2025-12-09
|
17
|
1
|
16
|
51.60
|
|
2025-12-08
|
11
|
3
|
8
|
52.00
|
|
2025-12-04
|
1
|
14
|
-13
|
50.70
|
|
2025-12-03
|
2
|
8
|
-6
|
50.70
|
|
2025-12-02
|
0
|
58
|
-58
|
49.90
|
|
2025-11-28
|
51
|
4
|
47
|
49.55
|
|
2025-11-27
|
29
|
0
|
29
|
49.35
|
|
2025-11-26
|
5
|
11
|
-6
|
49.20
|
|
2025-11-25
|
16
|
0
|
16
|
49.05
|
|
2025-11-24
|
11
|
0
|
11
|
47.80
|
|
2025-11-21
|
33
|
10
|
23
|
47.20
|
|
2025-11-20
|
70
|
6
|
64
|
49.10
|
|
2025-11-19
|
77
|
14
|
63
|
47.50
|
|
2025-11-18
|
61
|
5
|
56
|
48.80
|
|
2025-11-10
|
102
|
2
|
100
|
54.70
|
|
2025-11-07
|
0
|
37
|
-37
|
54.20
|
|
2025-11-06
|
42
|
2
|
40
|
53.10
|
|
2025-11-05
|
94
|
2
|
92
|
53.00
|
|
2025-11-04
|
9
|
487
|
-478
|
53.70
|
|
2025-11-03
|
27
|
1
|
26
|
56.60
|
|
2025-10-20
|
30
|
60
|
-30
|
55.50
|
|
2025-10-17
|
11
|
50
|
-39
|
54.10
|
|
2025-10-16
|
71
|
47
|
24
|
55.40
|
|
2025-10-09
|
3
|
118
|
-115
|
54.60
|
|
2025-10-08
|
1
|
427
|
-426
|
56.20
|
|
2025-10-07
|
0
|
100
|
-100
|
57.40
|
|
2025-10-01
|
1
|
131
|
-130
|
56.50
|
|
2025-09-30
|
70
|
13
|
57
|
57.80
|
|
2025-09-26
|
1
|
129
|
-128
|
58.00
|
|
2025-09-24
|
0
|
73
|
-73
|
61.30
|
|
2025-09-23
|
53
|
262
|
-209
|
55.80
|
|
2025-09-22
|
410
|
13
|
397
|
54.40
|
|
2025-09-04
|
0
|
151
|
-151
|
43.30
|
|
2025-09-03
|
21
|
57
|
-36
|
39.40
|
|
2025-09-02
|
10
|
0
|
10
|
36.20
|
|
2025-09-01
|
25
|
0
|
25
|
36.30
|
|
2025-08-29
|
11
|
4
|
7
|
36.65
|
|
2025-08-28
|
61
|
4
|
57
|
36.90
|
|
2025-08-27
|
23
|
2
|
21
|
37.35
|
|
2025-08-26
|
3
|
18
|
-15
|
37.50
|
|
2025-08-25
|
26
|
3
|
23
|
37.65
|
|
2025-08-20
|
0
|
23
|
-23
|
36.80
|
|
2025-08-14
|
21
|
1
|
20
|
36.15
|
|
2025-08-11
|
14
|
0
|
14
|
33.95
|
|
2025-08-08
|
0
|
12
|
-12
|
34.10
|
|
2025-08-07
|
1
|
17
|
-16
|
35.00
|
|
2025-08-06
|
2
|
8
|
-6
|
34.05
|
|
2025-08-05
|
16
|
8
|
8
|
34.35
|
|
2025-08-04
|
8
|
2
|
6
|
33.40
|
|
2025-08-01
|
29
|
5
|
24
|
33.15
|
|
2025-07-31
|
1
|
11
|
-10
|
32.60
|
|
2025-07-28
|
8
|
1
|
7
|
33.85
|
|
2025-07-23
|
12
|
3
|
9
|
33.40
|
|
2025-07-18
|
3
|
34
|
-31
|
34.90
|
|
2025-07-15
|
0
|
8
|
-8
|
32.60
|
|
2025-07-14
|
1
|
13
|
-12
|
31.90
|
|
2025-07-11
|
1
|
6
|
-5
|
32.60
|
|
2025-07-10
|
0
|
3
|
-3
|
31.30
|
|
2025-07-09
|
0
|
3
|
-3
|
31.50
|
|
2025-07-08
|
13
|
3
|
10
|
31.50
|
|
2025-07-04
|
3
|
12
|
-9
|
32.70
|
|
2025-07-03
|
8
|
0
|
8
|
34.10
|
|
2025-07-02
|
9
|
24
|
-15
|
32.80
|
|
2025-07-01
|
1
|
19
|
-18
|
33.35
|
|
2025-06-30
|
7
|
3
|
4
|
32.65
|
|
2025-06-25
|
18
|
9
|
9
|
32.30
|
|
2025-06-24
|
25
|
42
|
-17
|
32.40
|
|
2025-06-23
|
2
|
13
|
-11
|
30.05
|
|
2025-06-20
|
9
|
0
|
9
|
30.65
|
|
2025-06-19
|
0
|
13
|
-13
|
31.60
|
|
2025-06-18
|
16
|
1
|
15
|
32.60
|
|
2025-06-17
|
19
|
0
|
19
|
31.75
|
|
2025-06-16
|
27
|
0
|
27
|
32.60
|
|
2025-06-13
|
25
|
1
|
24
|
31.45
|
|
2025-06-12
|
25
|
0
|
25
|
32.55
|
|
2025-06-09
|
11
|
2
|
9
|
31.40
|
|
2025-06-06
|
11
|
3
|
8
|
31.40
|
|
2025-06-04
|
56
|
4
|
52
|
31.45
|
|
2025-06-03
|
4
|
9
|
-5
|
30.00
|
|
2025-05-29
|
1
|
17
|
-16
|
31.30
|
|
2025-05-28
|
0
|
10
|
-10
|
31.70
|
|
2025-05-27
|
12
|
25
|
-13
|
32.10
|
|
2025-05-26
|
24
|
50
|
-26
|
32.60
|
|
2025-05-23
|
1
|
157
|
-156
|
34.20
|
|
2025-05-22
|
9
|
46
|
-37
|
36.25
|
|
2025-05-21
|
0
|
52
|
-52
|
37.10
|
|
2025-05-19
|
3
|
10
|
-7
|
34.05
|
|
2025-05-16
|
11
|
0
|
11
|
34.50
|
|
2025-05-15
|
2
|
6
|
-4
|
34.00
|
|
2025-05-14
|
9
|
0
|
9
|
35.00
|
|
2025-05-12
|
8
|
3
|
5
|
34.80
|
|
2025-05-07
|
0
|
1
|
-1
|
32.75
|
|
2025-05-06
|
5
|
1
|
4
|
33.00
|
|
2025-05-05
|
8
|
2
|
6
|
32.65
|
|
2025-04-30
|
27
|
0
|
27
|
33.85
|
|
2025-04-28
|
21
|
3
|
18
|
33.30
|
|
2025-04-25
|
6
|
0
|
6
|
31.90
|
|
2025-04-24
|
3
|
1
|
2
|
31.65
|
|
2025-04-18
|
10
|
1
|
9
|
31.80
|
|
2025-04-17
|
0
|
2
|
-2
|
31.70
|
|
2025-04-15
|
15
|
0
|
15
|
33.20
|
|
2025-04-14
|
17
|
6
|
11
|
30.90
|
|
2025-04-11
|
37
|
4
|
33
|
31.05
|
|
2025-04-02
|
6
|
2
|
4
|
37.10
|
|
2025-04-01
|
22
|
14
|
8
|
37.15
|
|
2025-03-31
|
15
|
42
|
-27
|
35.40
|
|
2025-03-28
|
0
|
60
|
-60
|
38.20
|
|
2025-03-27
|
0
|
11
|
-11
|
39.50
|
|
2025-03-25
|
0
|
26
|
-26
|
39.95
|
|
2025-03-24
|
4
|
17
|
-13
|
40.55
|
|
2025-03-21
|
0
|
16
|
-16
|
40.65
|
|
2025-03-19
|
0
|
25
|
-25
|
40.30
|
|
2025-03-18
|
0
|
29
|
-29
|
40.45
|
|
2025-03-17
|
0
|
21
|
-21
|
40.25
|
|
2025-03-11
|
2
|
23
|
-21
|
41.60
|
|
2025-03-10
|
12
|
4
|
8
|
42.30
|
|
2025-03-07
|
2
|
19
|
-17
|
42.50
|
|
2025-03-06
|
4
|
37
|
-33
|
42.40
|
|
2025-03-05
|
9
|
15
|
-6
|
43.60
|
|
2025-03-04
|
22
|
4
|
18
|
42.40
|
|
2025-03-03
|
4
|
27
|
-23
|
41.95
|
|
2025-02-27
|
426
|
2488
|
-2062
|
43.35
|
|
2025-02-26
|
7
|
13
|
-6
|
43.40
|
|
2025-02-24
|
30
|
4
|
26
|
45.40
|
|
2025-02-21
|
16
|
0
|
16
|
45.15
|
|
2025-02-19
|
3
|
9
|
-6
|
45.55
|
|
2025-02-18
|
4
|
15
|
-11
|
45.00
|
|
2025-02-17
|
1
|
55
|
-54
|
45.75
|
|
2025-02-14
|
1
|
39
|
-38
|
44.15
|
|
2025-02-11
|
23
|
6
|
17
|
41.60
|
|
2025-02-10
|
22
|
17
|
5
|
42.05
|
|
2025-02-06
|
9
|
18
|
-9
|
42.20
|
|
2025-02-05
|
33
|
15
|
18
|
41.25
|
|
2025-02-04
|
16
|
3
|
13
|
40.50
|
|
2025-02-03
|
46
|
0
|
46
|
41.25
|
|
2025-01-22
|
10
|
0
|
10
|
42.90
|
|
2025-01-21
|
22
|
0
|
22
|
42.60
|
|
2025-01-20
|
44
|
8
|
36
|
42.65
|
|
2025-01-16
|
15
|
2
|
13
|
42.65
|
|
2025-01-15
|
5
|
3
|
2
|
42.00
|
|
2025-01-14
|
54
|
12
|
42
|
42.30
|
|
2025-01-13
|
38
|
13
|
25
|
39.90
|
|
2025-01-09
|
2
|
10
|
-8
|
42.45
|
|
2025-01-08
|
4
|
0
|
4
|
44.25
|
|
2025-01-02
|
0
|
5
|
-5
|
45.85
|
|
2024-12-30
|
9
|
0
|
9
|
47.05
|
|
2024-12-25
|
0
|
23
|
-23
|
51.90
|
|
2024-12-23
|
22
|
0
|
22
|
45.00
|
|
2024-12-18
|
18
|
0
|
18
|
47.05
|
|
2024-12-17
|
20
|
7
|
13
|
46.55
|
|
2024-12-16
|
46
|
9
|
37
|
46.50
|
|
2024-12-06
|
0
|
6
|
-6
|
52.10
|
|
2024-12-05
|
1
|
6
|
-5
|
51.20
|
|
2024-12-04
|
0
|
6
|
-6
|
52.00
|
|
2024-12-03
|
0
|
3
|
-3
|
50.70
|
|
2024-12-02
|
0
|
9
|
-9
|
50.20
|
|
2024-11-29
|
2
|
5
|
-3
|
51.10
|
|
2024-11-27
|
1
|
6
|
-5
|
51.50
|
|
2024-11-26
|
0
|
11
|
-11
|
53.40
|
|
2024-11-25
|
0
|
21
|
-21
|
53.80
|
|
2024-11-22
|
0
|
14
|
-14
|
52.30
|
|
2024-11-20
|
0
|
7
|
-7
|
51.60
|
|
2024-11-12
|
0
|
4
|
-4
|
55.20
|
|
2024-11-07
|
1
|
5
|
-4
|
56.90
|
|
2024-11-06
|
0
|
4
|
-4
|
55.80
|
|
2024-11-05
|
0
|
27
|
-27
|
55.70
|
|
2024-11-04
|
0
|
6
|
-6
|
56.40
|
|
2024-11-01
|
35
|
24
|
11
|
57.80
|
|
2024-10-22
|
1
|
4
|
-3
|
60.60
|
|
2024-10-21
|
6
|
15
|
-9
|
60.40
|
|
2024-10-18
|
0
|
18
|
-18
|
58.20
|
|
2024-10-16
|
9
|
16
|
-7
|
58.30
|
|
2024-10-11
|
3
|
17
|
-14
|
57.20
|
|
2024-10-07
|
2
|
4
|
-2
|
59.00
|
|
2024-10-01
|
6
|
0
|
6
|
59.90
|
|
2024-09-30
|
16
|
0
|
16
|
60.40
|
|
2024-09-27
|
10
|
1
|
9
|
60.90
|
|
2024-09-26
|
23
|
0
|
23
|
60.10
|
|
2024-09-25
|
47
|
6
|
41
|
60.90
|
|
2024-09-24
|
18
|
0
|
18
|
59.70
|
|
2024-09-18
|
7
|
1
|
6
|
58.60
|
|
2024-09-13
|
10
|
2
|
8
|
58.20
|
|
2024-09-12
|
15
|
0
|
15
|
58.20
|
|
2024-09-10
|
134
|
3
|
131
|
55.60
|
|
2024-09-06
|
14
|
26
|
-12
|
56.60
|
|
2024-09-03
|
12
|
0
|
12
|
59.10
|
|
2024-08-30
|
22
|
0
|
22
|
60.80
|
|
2024-08-29
|
20
|
1
|
19
|
61.20
|
|
2024-08-28
|
10
|
0
|
10
|
61.40
|
|
2024-08-27
|
36
|
1
|
35
|
61.70
|
|
2024-08-26
|
41
|
0
|
41
|
61.10
|
|
2024-08-23
|
20
|
0
|
20
|
60.80
|
|
2024-08-22
|
16
|
24
|
-8
|
60.50
|
|
2024-08-21
|
20
|
1
|
19
|
61.00
|
|
2024-08-16
|
31
|
0
|
31
|
57.80
|
|
2024-08-15
|
13
|
0
|
13
|
57.00
|
|
2024-08-12
|
36
|
0
|
36
|
57.30
|
|
2024-08-09
|
6
|
0
|
6
|
56.20
|
|
2024-08-08
|
11
|
0
|
11
|
56.00
|
|
2024-08-07
|
18
|
0
|
18
|
56.90
|
|
2024-08-01
|
9
|
1
|
8
|
65.70
|
|
2024-07-30
|
0
|
8
|
-8
|
63.60
|
|
2024-07-29
|
2
|
17
|
-15
|
62.30
|
|
2024-07-26
|
16
|
3
|
13
|
62.80
|
|
2024-07-23
|
1
|
38
|
-37
|
63.70
|
|
2024-07-18
|
255
|
61
|
194
|
68.90
|
|
2024-07-16
|
15
|
50
|
-35
|
69.30
|
|
2024-07-12
|
0
|
30
|
-30
|
70.50
|
|
2024-07-10
|
0
|
12
|
-12
|
67.30
|
|
2024-07-09
|
1
|
12
|
-11
|
68.00
|
|
2024-07-08
|
8
|
54
|
-46
|
68.30
|
|
2024-07-05
|
154
|
1
|
153
|
71.70
|
|
2024-07-02
|
9
|
1
|
8
|
62.60
|
|
2024-07-01
|
8
|
24
|
-16
|
63.50
|
|
2024-06-27
|
1
|
14
|
-13
|
62.60
|
|
2024-06-24
|
19
|
0
|
19
|
64.00
|
|
2024-06-14
|
9
|
317
|
-308
|
67.80
|
|
2024-06-12
|
25
|
9
|
16
|
63.70
|
|
2024-06-07
|
42
|
0
|
42
|
63.80
|
|
2024-06-06
|
6
|
0
|
6
|
60.40
|
| 合計 | 18752 | 18095 | 657 | |
