| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
293
|
203
|
90
|
2600.00
|
|
2026-06-04
|
220
|
246
|
-26
|
2710.00
|
|
2026-06-03
|
622
|
192
|
430
|
2855.00
|
|
2026-06-02
|
329
|
452
|
-123
|
2700.00
|
|
2026-06-01
|
339
|
284
|
55
|
2785.00
|
|
2026-05-29
|
709
|
1555
|
-846
|
2665.00
|
|
2026-05-28
|
379
|
512
|
-133
|
2580.00
|
|
2026-05-27
|
307
|
339
|
-32
|
2700.00
|
|
2026-05-26
|
407
|
246
|
161
|
2725.00
|
|
2026-05-25
|
90
|
253
|
-163
|
2575.00
|
|
2026-05-22
|
204
|
396
|
-192
|
2545.00
|
|
2026-05-21
|
430
|
459
|
-29
|
2495.00
|
|
2026-05-20
|
95
|
411
|
-316
|
2340.00
|
|
2026-05-19
|
113
|
312
|
-199
|
2390.00
|
|
2026-05-18
|
189
|
342
|
-153
|
2410.00
|
|
2026-05-15
|
154
|
317
|
-163
|
2455.00
|
|
2026-05-14
|
67
|
224
|
-157
|
2555.00
|
|
2026-05-13
|
299
|
102
|
197
|
2585.00
|
|
2026-05-12
|
173
|
249
|
-76
|
2520.00
|
|
2026-05-11
|
274
|
215
|
59
|
2555.00
|
|
2026-05-08
|
169
|
371
|
-202
|
2445.00
|
|
2026-05-07
|
878
|
554
|
324
|
2415.00
|
|
2026-05-06
|
146
|
728
|
-582
|
2435.00
|
|
2026-05-05
|
146
|
524
|
-378
|
2705.00
|
|
2026-05-04
|
196
|
98
|
98
|
2885.00
|
|
2026-04-30
|
131
|
102
|
29
|
2835.00
|
|
2026-04-29
|
185
|
82
|
103
|
2835.00
|
|
2026-04-28
|
203
|
186
|
17
|
2780.00
|
|
2026-04-27
|
81
|
436
|
-355
|
2835.00
|
|
2026-04-24
|
427
|
224
|
203
|
2945.00
|
|
2026-04-23
|
395
|
286
|
109
|
2680.00
|
|
2026-04-22
|
211
|
313
|
-102
|
2695.00
|
|
2026-04-21
|
76
|
357
|
-281
|
2565.00
|
|
2026-04-20
|
131
|
224
|
-93
|
2490.00
|
|
2026-04-17
|
32
|
417
|
-385
|
2400.00
|
|
2026-04-15
|
86
|
125
|
-39
|
2325.00
|
|
2026-04-13
|
69
|
449
|
-380
|
2200.00
|
|
2026-04-10
|
55
|
196
|
-141
|
2265.00
|
|
2026-04-07
|
238
|
118
|
120
|
2030.00
|
|
2026-04-02
|
18
|
294
|
-276
|
2070.00
|
|
2026-04-01
|
91
|
281
|
-190
|
2110.00
|
|
2026-03-30
|
291
|
41
|
250
|
2135.00
|
|
2026-03-27
|
556
|
506
|
50
|
2195.00
|
|
2026-03-26
|
235
|
498
|
-263
|
2275.00
|
|
2026-03-25
|
232
|
178
|
54
|
2100.00
|
|
2026-03-24
|
79
|
255
|
-176
|
1945.00
|
|
2026-03-23
|
173
|
357
|
-184
|
1995.00
|
|
2026-03-20
|
339
|
295
|
44
|
2050.00
|
|
2026-03-19
|
390
|
107
|
283
|
2015.00
|
|
2026-03-18
|
246
|
414
|
-168
|
1850.00
|
|
2026-03-17
|
180
|
154
|
26
|
1905.00
|
|
2026-03-13
|
263
|
315
|
-52
|
1865.00
|
|
2026-03-12
|
464
|
430
|
34
|
1875.00
|
|
2026-03-11
|
60
|
138
|
-78
|
1860.00
|
|
2026-03-10
|
184
|
830
|
-646
|
1695.00
|
|
2026-03-09
|
65
|
148
|
-83
|
1665.00
|
|
2026-03-06
|
59
|
101
|
-42
|
1845.00
|
|
2026-03-05
|
177
|
226
|
-49
|
1820.00
|
|
2026-03-04
|
322
|
282
|
40
|
1750.00
|
|
2026-03-03
|
611
|
135
|
476
|
1795.00
|
|
2026-03-02
|
246
|
90
|
156
|
1765.00
|
|
2026-02-26
|
652
|
47
|
605
|
1765.00
|
|
2026-02-25
|
235
|
706
|
-471
|
1675.00
|
|
2026-02-24
|
87
|
241
|
-154
|
1550.00
|
|
2026-02-23
|
94
|
481
|
-387
|
1520.00
|
|
2026-02-11
|
327
|
14
|
313
|
1605.00
|
|
2026-02-09
|
474
|
76
|
398
|
1600.00
|
|
2026-02-06
|
438
|
49
|
389
|
1595.00
|
|
2026-02-05
|
731
|
42
|
689
|
1630.00
|
|
2026-02-04
|
770
|
19
|
751
|
1675.00
|
|
2026-02-03
|
724
|
188
|
536
|
1635.00
|
|
2026-02-02
|
504
|
50
|
454
|
1490.00
|
|
2026-01-30
|
360
|
227
|
133
|
1460.00
|
|
2026-01-29
|
612
|
90
|
522
|
1495.00
|
|
2026-01-28
|
401
|
77
|
324
|
1465.00
|
|
2026-01-27
|
430
|
10
|
420
|
1420.00
|
|
2026-01-26
|
258
|
134
|
124
|
1370.00
|
|
2026-01-23
|
137
|
96
|
41
|
1375.00
|
|
2026-01-22
|
179
|
239
|
-60
|
1355.00
|
|
2026-01-21
|
64
|
119
|
-55
|
1280.00
|
|
2026-01-20
|
175
|
143
|
32
|
1295.00
|
|
2026-01-16
|
139
|
338
|
-199
|
1360.00
|
|
2026-01-15
|
23
|
209
|
-186
|
1380.00
|
|
2026-01-14
|
179
|
257
|
-78
|
1420.00
|
|
2026-01-13
|
35
|
127
|
-92
|
1345.00
|
|
2026-01-12
|
45
|
152
|
-107
|
1355.00
|
|
2026-01-09
|
84
|
295
|
-211
|
1375.00
|
|
2026-01-08
|
373
|
238
|
135
|
1355.00
|
|
2026-01-07
|
229
|
95
|
134
|
1375.00
|
|
2026-01-05
|
240
|
84
|
156
|
1450.00
|
|
2026-01-02
|
130
|
199
|
-69
|
1455.00
|
|
2025-12-31
|
136
|
96
|
40
|
1510.00
|
|
2025-12-30
|
65
|
45
|
20
|
1530.00
|
|
2025-12-29
|
138
|
113
|
25
|
1545.00
|
|
2025-12-24
|
63
|
92
|
-29
|
1500.00
|
|
2025-12-23
|
224
|
29
|
195
|
1510.00
|
|
2025-12-22
|
121
|
150
|
-29
|
1475.00
|
|
2025-12-19
|
145
|
211
|
-66
|
1450.00
|
|
2025-12-18
|
11
|
184
|
-173
|
1360.00
|
|
2025-12-17
|
63
|
265
|
-202
|
1340.00
|
|
2025-12-16
|
185
|
302
|
-117
|
1345.00
|
|
2025-12-15
|
82
|
1584
|
-1502
|
1380.00
|
|
2025-12-12
|
75
|
118
|
-43
|
1425.00
|
|
2025-12-11
|
82
|
739
|
-657
|
1430.00
|
|
2025-12-10
|
31
|
294
|
-263
|
1425.00
|
|
2025-12-09
|
15
|
213
|
-198
|
1410.00
|
|
2025-12-08
|
45
|
438
|
-393
|
1385.00
|
|
2025-12-05
|
77
|
128
|
-51
|
1385.00
|
|
2025-12-04
|
683
|
67
|
616
|
1325.00
|
|
2025-12-03
|
1526
|
113
|
1413
|
1355.00
|
|
2025-12-02
|
91
|
253
|
-162
|
1315.00
|
|
2025-12-01
|
50
|
140
|
-90
|
1340.00
|
|
2025-11-28
|
78
|
191
|
-113
|
1375.00
|
|
2025-11-27
|
130
|
156
|
-26
|
1395.00
|
|
2025-11-26
|
221
|
345
|
-124
|
1385.00
|
|
2025-11-25
|
239
|
1384
|
-1145
|
1315.00
|
|
2025-11-24
|
183
|
433
|
-250
|
1245.00
|
|
2025-11-21
|
873
|
275
|
598
|
1240.00
|
|
2025-11-20
|
328
|
1141
|
-813
|
1335.00
|
|
2025-11-19
|
255
|
588
|
-333
|
1340.00
|
|
2025-11-18
|
75
|
173
|
-98
|
1370.00
|
|
2025-11-17
|
271
|
118
|
153
|
1420.00
|
|
2025-11-14
|
342
|
713
|
-371
|
1420.00
|
|
2025-11-13
|
319
|
74
|
245
|
1495.00
|
|
2025-11-12
|
110
|
313
|
-203
|
1505.00
|
|
2025-11-11
|
133
|
299
|
-166
|
1540.00
|
|
2025-11-10
|
1272
|
129
|
1143
|
1550.00
|
|
2025-11-07
|
578
|
1317
|
-739
|
1465.00
|
|
2025-11-06
|
687
|
62
|
625
|
1495.00
|
|
2025-11-05
|
159
|
322
|
-163
|
1445.00
|
|
2025-11-04
|
223
|
152
|
71
|
1435.00
|
|
2025-11-03
|
58
|
123
|
-65
|
1495.00
|
|
2025-10-31
|
263
|
191
|
72
|
1425.00
|
|
2025-10-30
|
190
|
305
|
-115
|
1410.00
|
|
2025-10-29
|
599
|
162
|
437
|
1330.00
|
|
2025-10-28
|
882
|
406
|
476
|
1300.00
|
|
2025-10-27
|
977
|
422
|
555
|
1190.00
|
|
2025-10-23
|
38
|
76
|
-38
|
1170.00
|
|
2025-10-22
|
209
|
59
|
150
|
1175.00
|
|
2025-10-21
|
340
|
42
|
298
|
1155.00
|
|
2025-10-20
|
739
|
181
|
558
|
1140.00
|
|
2025-10-17
|
102
|
603
|
-501
|
1150.00
|
|
2025-10-16
|
89
|
258
|
-169
|
1195.00
|
|
2025-10-15
|
21
|
744
|
-723
|
1220.00
|
|
2025-10-14
|
540
|
1243
|
-703
|
1155.00
|
|
2025-10-13
|
240
|
393
|
-153
|
1160.00
|
|
2025-10-09
|
577
|
269
|
308
|
1170.00
|
|
2025-10-08
|
470
|
146
|
324
|
1145.00
|
|
2025-10-07
|
230
|
945
|
-715
|
1150.00
|
|
2025-10-01
|
626
|
114
|
512
|
1025.00
|
|
2025-09-30
|
96
|
218
|
-122
|
981.00
|
|
2025-09-26
|
437
|
71
|
366
|
941.00
|
|
2025-09-25
|
228
|
130
|
98
|
960.00
|
|
2025-09-24
|
17
|
906
|
-889
|
994.00
|
|
2025-09-23
|
142
|
614
|
-472
|
1015.00
|
|
2025-09-22
|
676
|
320
|
356
|
1015.00
|
|
2025-09-19
|
22
|
426
|
-404
|
1040.00
|
|
2025-09-18
|
668
|
370
|
298
|
1055.00
|
|
2025-09-17
|
361
|
549
|
-188
|
1005.00
|
|
2025-09-15
|
375
|
128
|
247
|
1045.00
|
|
2025-09-12
|
486
|
915
|
-429
|
1050.00
|
|
2025-09-11
|
933
|
1366
|
-433
|
1025.00
|
|
2025-09-10
|
173
|
811
|
-638
|
979.00
|
|
2025-09-09
|
738
|
286
|
452
|
961.00
|
|
2025-09-08
|
140
|
392
|
-252
|
964.00
|
|
2025-09-05
|
580
|
216
|
364
|
944.00
|
|
2025-09-04
|
155
|
220
|
-65
|
935.00
|
|
2025-09-03
|
333
|
76
|
257
|
936.00
|
|
2025-09-02
|
482
|
151
|
331
|
949.00
|
|
2025-09-01
|
571
|
1146
|
-575
|
941.00
|
|
2025-08-29
|
187
|
598
|
-411
|
1010.00
|
|
2025-08-28
|
1390
|
258
|
1132
|
1015.00
|
|
2025-08-27
|
192
|
60
|
132
|
1050.00
|
|
2025-08-26
|
273
|
342
|
-69
|
1025.00
|
|
2025-08-25
|
38
|
181
|
-143
|
1060.00
|
|
2025-08-22
|
151
|
253
|
-102
|
1030.00
|
|
2025-08-21
|
66
|
407
|
-341
|
1050.00
|
|
2025-08-20
|
209
|
656
|
-447
|
1005.00
|
|
2025-08-19
|
71
|
576
|
-505
|
1070.00
|
|
2025-08-18
|
110
|
176
|
-66
|
1145.00
|
|
2025-08-15
|
117
|
98
|
19
|
1070.00
|
|
2025-08-14
|
394
|
347
|
47
|
1075.00
|
|
2025-08-12
|
119
|
148
|
-29
|
1090.00
|
|
2025-08-11
|
25
|
258
|
-233
|
1080.00
|
|
2025-08-08
|
151
|
411
|
-260
|
1090.00
|
|
2025-08-07
|
214
|
55
|
159
|
1025.00
|
|
2025-08-05
|
168
|
414
|
-246
|
977.00
|
|
2025-08-04
|
339
|
308
|
31
|
934.00
|
|
2025-08-01
|
57
|
128
|
-71
|
919.00
|
|
2025-07-31
|
336
|
109
|
227
|
923.00
|
|
2025-07-30
|
158
|
182
|
-24
|
872.00
|
|
2025-07-29
|
260
|
208
|
52
|
878.00
|
|
2025-07-28
|
164
|
123
|
41
|
873.00
|
|
2025-07-25
|
142
|
84
|
58
|
849.00
|
|
2025-07-24
|
280
|
66
|
214
|
856.00
|
|
2025-07-23
|
195
|
50
|
145
|
844.00
|
|
2025-07-22
|
235
|
173
|
62
|
852.00
|
|
2025-07-21
|
78
|
421
|
-343
|
872.00
|
|
2025-07-18
|
649
|
101
|
548
|
891.00
|
|
2025-07-17
|
320
|
66
|
254
|
844.00
|
|
2025-07-16
|
209
|
1018
|
-809
|
848.00
|
|
2025-07-15
|
234
|
376
|
-142
|
853.00
|
|
2025-07-14
|
409
|
326
|
83
|
829.00
|
|
2025-07-11
|
43
|
545
|
-502
|
827.00
|
|
2025-07-10
|
496
|
208
|
288
|
845.00
|
|
2025-07-09
|
237
|
122
|
115
|
811.00
|
|
2025-07-07
|
196
|
266
|
-70
|
762.00
|
|
2025-07-04
|
338
|
105
|
233
|
777.00
|
|
2025-07-03
|
969
|
50
|
919
|
783.00
|
|
2025-07-02
|
381
|
86
|
295
|
759.00
|
|
2025-07-01
|
932
|
0
|
932
|
755.00
|
|
2025-06-30
|
189
|
214
|
-25
|
743.00
|
|
2025-06-27
|
387
|
15
|
372
|
737.00
|
|
2025-06-26
|
276
|
213
|
63
|
738.00
|
|
2025-06-25
|
667
|
90
|
577
|
745.00
|
|
2025-06-24
|
197
|
152
|
45
|
737.00
|
|
2025-06-23
|
345
|
83
|
262
|
729.00
|
|
2025-06-19
|
525
|
466
|
59
|
741.00
|
|
2025-06-18
|
354
|
1082
|
-728
|
730.00
|
|
2025-06-17
|
509
|
214
|
295
|
757.00
|
|
2025-06-16
|
156
|
196
|
-40
|
730.00
|
|
2025-06-13
|
373
|
34
|
339
|
763.00
|
|
2025-06-12
|
276
|
108
|
168
|
759.00
|
|
2025-06-11
|
517
|
99
|
418
|
724.00
|
|
2025-06-10
|
236
|
68
|
168
|
701.00
|
|
2025-06-09
|
163
|
336
|
-173
|
682.00
|
|
2025-06-06
|
519
|
333
|
186
|
681.00
|
|
2025-06-05
|
168
|
72
|
96
|
676.00
|
|
2025-06-04
|
1174
|
114
|
1060
|
681.00
|
|
2025-06-03
|
860
|
132
|
728
|
659.00
|
|
2025-06-02
|
482
|
160
|
322
|
629.00
|
|
2025-05-29
|
724
|
289
|
435
|
620.00
|
|
2025-05-28
|
598
|
163
|
435
|
614.00
|
|
2025-05-27
|
444
|
7
|
437
|
608.00
|
|
2025-05-26
|
551
|
19
|
532
|
603.00
|
|
2025-05-23
|
128
|
196
|
-68
|
603.00
|
|
2025-05-22
|
85
|
140
|
-55
|
615.00
|
|
2025-05-21
|
366
|
458
|
-92
|
619.00
|
|
2025-05-20
|
646
|
174
|
472
|
598.00
|
|
2025-05-16
|
229
|
90
|
139
|
601.00
|
|
2025-05-15
|
355
|
108
|
247
|
605.00
|
|
2025-05-14
|
1055
|
289
|
766
|
609.00
|
|
2025-05-13
|
918
|
189
|
729
|
563.00
|
|
2025-05-12
|
211
|
49
|
162
|
541.00
|
|
2025-05-09
|
187
|
153
|
34
|
529.00
|
|
2025-05-08
|
405
|
196
|
209
|
526.00
|
|
2025-05-07
|
93
|
147
|
-54
|
517.00
|
|
2025-05-06
|
389
|
187
|
202
|
513.00
|
|
2025-05-05
|
670
|
136
|
534
|
502.00
|
|
2025-05-02
|
903
|
89
|
814
|
507.00
|
|
2025-04-30
|
265
|
338
|
-73
|
464.00
|
|
2025-04-29
|
137
|
402
|
-265
|
477.00
|
|
2025-04-28
|
18
|
541
|
-523
|
480.50
|
|
2025-04-25
|
71
|
1000
|
-929
|
471.00
|
|
2025-04-24
|
205
|
453
|
-248
|
441.00
|
|
2025-04-23
|
580
|
115
|
465
|
428.00
|
|
2025-04-22
|
892
|
422
|
470
|
398.50
|
|
2025-04-21
|
528
|
72
|
456
|
403.00
|
|
2025-04-18
|
538
|
59
|
479
|
417.00
|
|
2025-04-17
|
589
|
98
|
491
|
418.50
|
|
2025-04-16
|
463
|
176
|
287
|
415.50
|
|
2025-04-15
|
609
|
213
|
396
|
435.00
|
|
2025-04-14
|
336
|
408
|
-72
|
422.00
|
|
2025-04-11
|
1870
|
382
|
1488
|
411.50
|
|
2025-04-10
|
566
|
52
|
514
|
374.50
|
|
2025-04-08
|
69
|
2
|
67
|
378.00
|
|
2025-04-07
|
50
|
0
|
50
|
419.50
|
|
2025-04-02
|
544
|
143
|
401
|
466.00
|
|
2025-04-01
|
695
|
431
|
264
|
458.50
|
|
2025-03-31
|
508
|
595
|
-87
|
454.00
|
|
2025-03-28
|
270
|
232
|
38
|
504.00
|
|
2025-03-27
|
166
|
370
|
-204
|
530.00
|
|
2025-03-25
|
45
|
187
|
-142
|
526.00
|
|
2025-03-24
|
479
|
396
|
83
|
520.00
|
|
2025-03-21
|
24
|
136
|
-112
|
535.00
|
|
2025-03-20
|
355
|
22
|
333
|
551.00
|
|
2025-03-19
|
103
|
275
|
-172
|
533.00
|
|
2025-03-17
|
34
|
593
|
-559
|
561.00
|
|
2025-03-14
|
40
|
825
|
-785
|
576.00
|
|
2025-03-13
|
645
|
333
|
312
|
566.00
|
|
2025-03-12
|
14
|
933
|
-919
|
556.00
|
|
2025-03-11
|
74
|
570
|
-496
|
560.00
|
|
2025-03-10
|
187
|
476
|
-289
|
564.00
|
|
2025-03-07
|
134
|
713
|
-579
|
559.00
|
|
2025-03-06
|
397
|
219
|
178
|
576.00
|
|
2025-03-05
|
758
|
389
|
369
|
566.00
|
|
2025-03-04
|
540
|
396
|
144
|
534.00
|
|
2025-03-03
|
52
|
263
|
-211
|
519.00
|
|
2025-02-27
|
623
|
295
|
328
|
537.00
|
|
2025-02-25
|
382
|
335
|
47
|
528.00
|
|
2025-02-24
|
207
|
360
|
-153
|
542.00
|
|
2025-02-21
|
261
|
810
|
-549
|
568.00
|
|
2025-02-19
|
36
|
692
|
-656
|
564.00
|
|
2025-02-18
|
78
|
157
|
-79
|
579.00
|
|
2025-02-17
|
273
|
258
|
15
|
562.00
|
|
2025-02-14
|
169
|
190
|
-21
|
560.00
|
|
2025-02-11
|
1225
|
172
|
1053
|
545.00
|
|
2025-02-10
|
261
|
1150
|
-889
|
538.00
|
|
2025-02-06
|
323
|
374
|
-51
|
535.00
|
|
2025-02-05
|
843
|
223
|
620
|
526.00
|
|
2025-02-04
|
1896
|
1258
|
638
|
508.00
|
|
2025-02-03
|
70
|
435
|
-365
|
522.00
|
|
2025-01-22
|
1117
|
328
|
789
|
579.00
|
|
2025-01-21
|
31
|
716
|
-685
|
552.00
|
|
2025-01-20
|
64
|
1193
|
-1129
|
565.00
|
|
2025-01-16
|
436
|
498
|
-62
|
527.00
|
|
2025-01-15
|
680
|
578
|
102
|
502.00
|
|
2025-01-14
|
769
|
276
|
493
|
520.00
|
|
2025-01-13
|
251
|
1465
|
-1214
|
516.00
|
|
2025-01-09
|
143
|
598
|
-455
|
574.00
|
|
2025-01-07
|
122
|
164
|
-42
|
637.00
|
|
2025-01-06
|
259
|
323
|
-64
|
627.00
|
|
2025-01-03
|
375
|
86
|
289
|
624.00
|
|
2025-01-02
|
196
|
379
|
-183
|
615.00
|
|
2024-12-31
|
40
|
77
|
-37
|
623.00
|
|
2024-12-30
|
21
|
117
|
-96
|
627.00
|
|
2024-12-26
|
84
|
9
|
75
|
642.00
|
|
2024-12-25
|
148
|
9
|
139
|
636.00
|
|
2024-12-24
|
25
|
409
|
-384
|
634.00
|
|
2024-12-23
|
53
|
137
|
-84
|
636.00
|
|
2024-12-20
|
342
|
1341
|
-999
|
634.00
|
|
2024-12-19
|
217
|
491
|
-274
|
633.00
|
|
2024-12-18
|
68
|
2162
|
-2094
|
630.00
|
|
2024-12-17
|
242
|
336
|
-94
|
651.00
|
|
2024-12-16
|
15
|
620
|
-605
|
637.00
|
|
2024-12-12
|
65
|
210
|
-145
|
693.00
|
|
2024-12-11
|
108
|
364
|
-256
|
700.00
|
|
2024-12-09
|
110
|
559
|
-449
|
708.00
|
|
2024-12-06
|
84
|
28
|
56
|
711.00
|
|
2024-12-05
|
234
|
61
|
173
|
715.00
|
|
2024-12-04
|
520
|
31
|
489
|
714.00
|
|
2024-12-03
|
401
|
179
|
222
|
697.00
|
|
2024-12-02
|
1302
|
63
|
1239
|
678.00
|
|
2024-11-29
|
110
|
244
|
-134
|
643.00
|
|
2024-11-28
|
277
|
77
|
200
|
640.00
|
|
2024-11-27
|
126
|
78
|
48
|
630.00
|
|
2024-11-26
|
24
|
221
|
-197
|
649.00
|
|
2024-11-25
|
525
|
226
|
299
|
669.00
|
|
2024-11-22
|
107
|
158
|
-51
|
652.00
|
|
2024-11-21
|
183
|
100
|
83
|
650.00
|
|
2024-11-20
|
357
|
303
|
54
|
666.00
|
|
2024-11-19
|
29
|
281
|
-252
|
648.00
|
|
2024-11-18
|
353
|
523
|
-170
|
638.00
|
|
2024-11-15
|
279
|
928
|
-649
|
648.00
|
|
2024-11-14
|
534
|
219
|
315
|
685.00
|
|
2024-11-13
|
213
|
144
|
69
|
661.00
|
|
2024-11-12
|
129
|
430
|
-301
|
661.00
|
|
2024-11-11
|
156
|
18
|
138
|
687.00
|
|
2024-11-08
|
772
|
48
|
724
|
687.00
|
|
2024-11-07
|
481
|
39
|
442
|
675.00
|
|
2024-11-05
|
124
|
78
|
46
|
656.00
|
|
2024-11-04
|
76
|
123
|
-47
|
654.00
|
|
2024-11-01
|
635
|
119
|
516
|
637.00
|
|
2024-10-30
|
68
|
1099
|
-1031
|
638.00
|
|
2024-10-29
|
268
|
77
|
191
|
626.00
|
|
2024-10-25
|
444
|
79
|
365
|
664.00
|
|
2024-10-24
|
144
|
1239
|
-1095
|
656.00
|
|
2024-10-23
|
506
|
6
|
500
|
686.00
|
|
2024-10-22
|
236
|
27
|
209
|
683.00
|
|
2024-10-21
|
459
|
246
|
213
|
677.00
|
|
2024-10-18
|
276
|
320
|
-44
|
681.00
|
|
2024-10-17
|
731
|
192
|
539
|
679.00
|
|
2024-10-16
|
151
|
258
|
-107
|
676.00
|
|
2024-10-14
|
83
|
724
|
-641
|
647.00
|
|
2024-10-11
|
880
|
77
|
803
|
629.00
|
|
2024-10-09
|
145
|
77
|
68
|
605.00
|
|
2024-10-08
|
79
|
139
|
-60
|
611.00
|
|
2024-10-07
|
131
|
522
|
-391
|
611.00
|
|
2024-10-04
|
555
|
202
|
353
|
604.00
|
|
2024-10-01
|
64
|
489
|
-425
|
585.00
|
|
2024-09-30
|
132
|
428
|
-296
|
590.00
|
|
2024-09-27
|
97
|
570
|
-473
|
624.00
|
|
2024-09-26
|
2493
|
400
|
2093
|
617.00
|
|
2024-09-25
|
631
|
165
|
466
|
581.00
|
|
2024-09-24
|
35
|
334
|
-299
|
571.00
|
|
2024-09-23
|
205
|
110
|
95
|
569.00
|
|
2024-09-20
|
75
|
195
|
-120
|
558.00
|
|
2024-09-19
|
233
|
57
|
176
|
561.00
|
|
2024-09-18
|
154
|
754
|
-600
|
537.00
|
|
2024-09-13
|
73
|
244
|
-171
|
554.00
|
|
2024-09-12
|
606
|
341
|
265
|
555.00
|
|
2024-09-11
|
369
|
165
|
204
|
521.00
|
|
2024-09-10
|
343
|
562
|
-219
|
512.00
|
|
2024-09-09
|
359
|
588
|
-229
|
545.00
|
|
2024-09-06
|
239
|
143
|
96
|
511.00
|
|
2024-09-05
|
1166
|
198
|
968
|
525.00
|
|
2024-09-04
|
422
|
384
|
38
|
515.00
|
|
2024-09-03
|
306
|
145
|
161
|
570.00
|
|
2024-09-02
|
164
|
229
|
-65
|
574.00
|
|
2024-08-30
|
77
|
778
|
-701
|
606.00
|
|
2024-08-29
|
578
|
147
|
431
|
598.00
|
|
2024-08-28
|
443
|
46
|
397
|
613.00
|
|
2024-08-27
|
763
|
141
|
622
|
613.00
|
|
2024-08-26
|
612
|
111
|
501
|
610.00
|
|
2024-08-23
|
255
|
73
|
182
|
612.00
|
|
2024-08-22
|
161
|
291
|
-130
|
606.00
|
|
2024-08-21
|
91
|
551
|
-460
|
606.00
|
|
2024-08-19
|
55
|
119
|
-64
|
617.00
|
|
2024-08-16
|
148
|
758
|
-610
|
626.00
|
|
2024-08-15
|
113
|
326
|
-213
|
594.00
|
|
2024-08-14
|
481
|
71
|
410
|
597.00
|
|
2024-08-12
|
660
|
280
|
380
|
585.00
|
|
2024-08-09
|
483
|
220
|
263
|
568.00
|
|
2024-08-08
|
248
|
2388
|
-2140
|
530.00
|
|
2024-08-07
|
344
|
175
|
169
|
559.00
|
|
2024-08-06
|
955
|
271
|
684
|
526.00
|
|
2024-08-02
|
140
|
402
|
-262
|
594.00
|
|
2024-08-01
|
156
|
585
|
-429
|
655.00
|
|
2024-07-31
|
144
|
494
|
-350
|
636.00
|
|
2024-07-30
|
757
|
364
|
393
|
639.00
|
|
2024-07-29
|
1500
|
2066
|
-566
|
590.00
|
|
2024-07-26
|
616
|
2047
|
-1431
|
613.00
|
|
2024-07-23
|
396
|
56
|
340
|
669.00
|
|
2024-07-22
|
131
|
843
|
-712
|
634.00
|
|
2024-07-19
|
690
|
86
|
604
|
687.00
|
|
2024-07-18
|
674
|
216
|
458
|
675.00
|
|
2024-07-17
|
198
|
1020
|
-822
|
690.00
|
|
2024-07-16
|
389
|
411
|
-22
|
691.00
|
|
2024-07-15
|
122
|
265
|
-143
|
702.00
|
|
2024-07-12
|
67
|
355
|
-288
|
709.00
|
|
2024-07-11
|
311
|
238
|
73
|
714.00
|
|
2024-07-10
|
248
|
145
|
103
|
726.00
|
|
2024-07-09
|
273
|
349
|
-76
|
727.00
|
|
2024-07-08
|
116
|
315
|
-199
|
745.00
|
|
2024-07-05
|
277
|
151
|
126
|
764.00
|
|
2024-07-04
|
49
|
322
|
-273
|
752.00
|
|
2024-07-03
|
66
|
416
|
-350
|
|
|
2024-07-02
|
12
|
279
|
-267
|
752.00
|
|
2024-07-01
|
155
|
291
|
-136
|
743.00
|
|
2024-06-28
|
566
|
110
|
456
|
765.00
|
|
2024-06-27
|
325
|
662
|
-337
|
736.00
|
|
2024-06-26
|
486
|
239
|
247
|
740.00
|
|
2024-06-25
|
455
|
177
|
278
|
701.00
|
|
2024-06-24
|
122
|
570
|
-448
|
714.00
|
|
2024-06-21
|
218
|
1509
|
-1291
|
731.00
|
|
2024-06-20
|
502
|
34
|
468
|
740.00
|
|
2024-06-19
|
442
|
1292
|
-850
|
704.00
|
|
2024-06-18
|
439
|
81
|
358
|
713.00
|
|
2024-06-17
|
163
|
414
|
-251
|
723.00
|
|
2024-06-14
|
762
|
142
|
620
|
739.00
|
|
2024-06-13
|
1015
|
362
|
653
|
712.00
|
|
2024-06-12
|
1014
|
485
|
529
|
688.00
|
|
2024-06-11
|
1306
|
1026
|
280
|
665.00
|
|
2024-06-07
|
1005
|
1294
|
-289
|
620.00
|
|
2024-06-06
|
1451
|
613
|
838
|
660.00
|
| 合計 | 150063 | 148947 | 1116 | |
