| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
22
|
-21
|
25.00
|
|
2026-06-04
|
43
|
25
|
18
|
25.40
|
|
2026-06-03
|
3
|
12
|
-9
|
25.15
|
|
2026-06-02
|
72
|
94
|
-22
|
25.60
|
|
2026-06-01
|
26
|
1
|
25
|
23.50
|
|
2026-05-28
|
0
|
3
|
-3
|
22.80
|
|
2026-05-21
|
0
|
37
|
-37
|
23.75
|
|
2026-05-19
|
3
|
0
|
3
|
21.30
|
|
2026-05-18
|
1
|
0
|
1
|
23.00
|
|
2026-05-15
|
3
|
2
|
1
|
22.70
|
|
2026-05-14
|
9
|
3
|
6
|
22.90
|
|
2026-05-11
|
0
|
2
|
-2
|
23.45
|
|
2026-05-08
|
0
|
7
|
-7
|
23.70
|
|
2026-05-07
|
2
|
0
|
2
|
23.75
|
|
2026-05-04
|
1
|
0
|
1
|
24.25
|
|
2026-04-30
|
12
|
0
|
12
|
23.80
|
|
2026-04-29
|
2
|
0
|
2
|
23.70
|
|
2026-04-28
|
3
|
0
|
3
|
23.90
|
|
2026-04-24
|
0
|
5
|
-5
|
24.20
|
|
2026-04-23
|
8
|
10
|
-2
|
24.40
|
|
2026-04-22
|
1
|
4
|
-3
|
25.20
|
|
2026-04-21
|
16
|
1
|
15
|
25.45
|
|
2026-04-20
|
1
|
6
|
-5
|
24.80
|
|
2026-04-17
|
3
|
0
|
3
|
24.65
|
|
2026-04-16
|
4
|
0
|
4
|
24.70
|
|
2026-04-15
|
2
|
0
|
2
|
24.30
|
|
2026-04-08
|
1
|
0
|
1
|
24.35
|
|
2026-04-07
|
6
|
1
|
5
|
24.05
|
|
2026-03-26
|
0
|
7
|
-7
|
25.00
|
|
2026-03-25
|
6
|
8
|
-2
|
25.40
|
|
2026-03-23
|
0
|
2
|
-2
|
25.00
|
|
2026-03-17
|
0
|
2
|
-2
|
26.55
|
|
2026-03-16
|
1
|
2
|
-1
|
26.10
|
|
2026-03-13
|
0
|
3
|
-3
|
26.30
|
|
2026-02-25
|
3
|
0
|
3
|
27.20
|
|
2026-02-11
|
0
|
6
|
-6
|
26.05
|
|
2026-02-09
|
0
|
9
|
-9
|
26.50
|
|
2026-02-02
|
3
|
1
|
2
|
26.05
|
|
2025-12-29
|
0
|
20
|
-20
|
29.75
|
|
2025-12-23
|
6
|
0
|
6
|
28.20
|
|
2025-12-17
|
11
|
3
|
8
|
26.70
|
|
2025-12-16
|
0
|
10
|
-10
|
25.95
|
|
2025-12-15
|
0
|
3
|
-3
|
26.30
|
|
2025-12-11
|
0
|
3
|
-3
|
26.40
|
|
2025-12-08
|
4
|
0
|
4
|
26.90
|
|
2025-12-03
|
4
|
0
|
4
|
27.05
|
|
2025-12-02
|
0
|
1
|
-1
|
26.90
|
|
2025-11-28
|
4
|
0
|
4
|
27.25
|
|
2025-11-17
|
0
|
2
|
-2
|
26.80
|
|
2025-11-11
|
1
|
0
|
1
|
27.75
|
|
2025-11-10
|
3
|
0
|
3
|
27.35
|
|
2025-11-03
|
3
|
0
|
3
|
28.55
|
|
2025-10-28
|
2
|
0
|
2
|
29.20
|
|
2025-10-20
|
0
|
10
|
-10
|
29.25
|
|
2025-10-08
|
4
|
0
|
4
|
30.35
|
|
2025-10-07
|
6
|
0
|
6
|
31.00
|
|
2025-10-02
|
11
|
0
|
11
|
31.05
|
|
2025-09-22
|
4
|
0
|
4
|
33.40
|
|
2025-09-16
|
0
|
8
|
-8
|
34.00
|
|
2025-08-19
|
8
|
29
|
-21
|
41.45
|
|
2025-08-15
|
0
|
13
|
-13
|
41.70
|
|
2025-08-12
|
27
|
0
|
27
|
42.70
|
|
2025-08-04
|
0
|
17
|
-17
|
39.60
|
|
2025-07-31
|
16
|
0
|
16
|
37.95
|
|
2025-07-30
|
0
|
8
|
-8
|
39.30
|
|
2025-07-28
|
0
|
30
|
-30
|
41.55
|
|
2025-07-22
|
17
|
0
|
17
|
39.60
|
|
2025-07-21
|
10
|
0
|
10
|
41.50
|
|
2025-06-19
|
38
|
2
|
36
|
36.40
|
|
2025-06-12
|
16
|
0
|
16
|
36.55
|
|
2025-06-06
|
3
|
59
|
-56
|
39.00
|
|
2025-06-02
|
0
|
16
|
-16
|
30.35
|
|
2025-05-27
|
0
|
152
|
-152
|
32.35
|
|
2025-05-20
|
14
|
39
|
-25
|
26.25
|
|
2025-05-16
|
31
|
0
|
31
|
25.85
|
|
2025-05-15
|
26
|
0
|
26
|
26.10
|
|
2025-05-14
|
18
|
0
|
18
|
26.50
|
|
2025-05-13
|
14
|
0
|
14
|
27.00
|
|
2025-05-12
|
16
|
0
|
16
|
26.45
|
|
2025-05-08
|
9
|
0
|
9
|
26.10
|
|
2025-05-06
|
4
|
21
|
-17
|
25.60
|
|
2025-05-02
|
9
|
0
|
9
|
26.45
|
|
2025-04-30
|
8
|
0
|
8
|
25.10
|
|
2025-04-14
|
3
|
21
|
-18
|
23.10
|
|
2025-04-11
|
25
|
11
|
14
|
21.00
|
| 合計 | 611 | 753 | -142 | |
