| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
11
|
18
|
159.50
|
|
2026-06-04
|
5
|
38
|
-33
|
163.00
|
|
2026-06-03
|
39
|
2
|
37
|
168.00
|
|
2026-06-02
|
35
|
79
|
-44
|
165.00
|
|
2026-05-29
|
62
|
0
|
62
|
169.00
|
|
2026-05-28
|
55
|
2
|
53
|
160.50
|
|
2026-05-27
|
40
|
22
|
18
|
165.50
|
|
2026-05-22
|
39
|
68
|
-29
|
169.50
|
|
2026-05-21
|
26
|
3
|
23
|
165.50
|
|
2026-05-19
|
6
|
168
|
-162
|
167.00
|
|
2026-05-18
|
171
|
11
|
160
|
163.00
|
|
2026-05-15
|
32
|
4
|
28
|
148.50
|
|
2026-05-14
|
2
|
12
|
-10
|
153.00
|
|
2026-05-12
|
10
|
31
|
-21
|
160.50
|
|
2026-05-11
|
23
|
59
|
-36
|
158.00
|
|
2026-05-08
|
98
|
49
|
49
|
155.00
|
|
2026-05-06
|
0
|
46
|
-46
|
154.50
|
|
2026-05-05
|
47
|
30
|
17
|
160.00
|
|
2026-05-04
|
21
|
46
|
-25
|
155.00
|
|
2026-04-30
|
6
|
23
|
-17
|
152.00
|
|
2026-04-29
|
2
|
21
|
-19
|
153.00
|
|
2026-04-28
|
12
|
35
|
-23
|
157.50
|
|
2026-04-24
|
111
|
20
|
91
|
157.00
|
|
2026-04-22
|
234
|
328
|
-94
|
192.00
|
|
2026-04-21
|
142
|
166
|
-24
|
198.00
|
|
2026-04-20
|
21
|
128
|
-107
|
180.00
|
|
2026-04-17
|
139
|
63
|
76
|
184.00
|
|
2026-04-16
|
47
|
36
|
11
|
175.00
|
|
2026-04-15
|
56
|
18
|
38
|
176.50
|
|
2026-04-13
|
41
|
101
|
-60
|
178.00
|
|
2026-04-10
|
102
|
41
|
61
|
185.00
|
|
2026-04-08
|
56
|
39
|
17
|
182.00
|
|
2026-04-07
|
55
|
28
|
27
|
167.50
|
|
2026-04-02
|
3
|
76
|
-73
|
160.00
|
|
2026-04-01
|
10
|
17
|
-7
|
170.50
|
|
2026-03-31
|
83
|
48
|
35
|
167.50
|
|
2026-03-30
|
46
|
23
|
23
|
178.00
|
|
2026-03-26
|
86
|
37
|
49
|
177.50
|
|
2026-03-24
|
13
|
136
|
-123
|
170.00
|
|
2026-03-23
|
165
|
55
|
110
|
171.00
|
|
2026-03-20
|
28
|
64
|
-36
|
177.00
|
|
2026-03-19
|
66
|
30
|
36
|
185.50
|
|
2026-03-16
|
19
|
31
|
-12
|
187.00
|
|
2026-03-13
|
39
|
111
|
-72
|
184.00
|
|
2026-03-11
|
165
|
6
|
159
|
183.50
|
|
2026-03-06
|
2
|
116
|
-114
|
180.50
|
|
2026-03-03
|
511
|
379
|
132
|
217.00
|
|
2026-02-25
|
37
|
84
|
-47
|
180.00
|
|
2026-02-24
|
112
|
248
|
-136
|
179.50
|
|
2026-02-23
|
91
|
396
|
-305
|
170.00
|
|
2026-02-11
|
182
|
123
|
59
|
155.50
|
|
2026-02-09
|
42
|
66
|
-24
|
176.00
|
|
2026-02-05
|
76
|
228
|
-152
|
184.00
|
|
2026-02-04
|
7
|
116
|
-109
|
198.00
|
|
2026-02-02
|
72
|
51
|
21
|
164.00
|
|
2026-01-30
|
119
|
48
|
71
|
178.00
|
|
2026-01-29
|
1
|
43
|
-42
|
180.50
|
|
2026-01-27
|
7
|
79
|
-72
|
178.50
|
|
2026-01-26
|
42
|
8
|
34
|
182.50
|
|
2026-01-23
|
104
|
24
|
80
|
173.00
|
|
2026-01-22
|
19
|
0
|
19
|
175.00
|
|
2026-01-20
|
0
|
16
|
-16
|
167.50
|
|
2026-01-15
|
103
|
174
|
-71
|
156.50
|
|
2026-01-14
|
15
|
81
|
-66
|
148.00
|
|
2026-01-13
|
303
|
44
|
259
|
145.00
|
|
2026-01-09
|
30
|
1
|
29
|
124.50
|
|
2026-01-07
|
0
|
8
|
-8
|
103.50
|
|
2026-01-05
|
0
|
16
|
-16
|
105.50
|
|
2025-12-31
|
26
|
2
|
24
|
108.00
|
|
2025-12-30
|
19
|
2
|
17
|
109.00
|
|
2025-12-24
|
0
|
21
|
-21
|
109.00
|
|
2025-12-12
|
1
|
3
|
-2
|
90.00
|
|
2025-12-11
|
3
|
1
|
2
|
89.10
|
|
2025-12-10
|
4
|
0
|
4
|
90.20
|
|
2025-12-09
|
1
|
0
|
1
|
89.40
|
|
2025-12-08
|
0
|
8
|
-8
|
89.70
|
|
2025-12-04
|
1
|
0
|
1
|
86.90
|
|
2025-12-03
|
3
|
1
|
2
|
87.10
|
|
2025-12-02
|
0
|
1
|
-1
|
88.20
|
|
2025-12-01
|
2
|
1
|
1
|
88.20
|
|
2025-11-26
|
0
|
1
|
-1
|
86.80
|
|
2025-11-24
|
0
|
4
|
-4
|
83.40
|
|
2025-11-21
|
1
|
0
|
1
|
83.50
|
|
2025-11-20
|
2
|
0
|
2
|
84.00
|
|
2025-11-18
|
0
|
2
|
-2
|
84.10
|
|
2025-11-17
|
1
|
3
|
-2
|
86.90
|
|
2025-11-14
|
0
|
4
|
-4
|
86.70
|
|
2025-11-13
|
0
|
3
|
-3
|
88.80
|
|
2025-11-12
|
0
|
1
|
-1
|
89.70
|
|
2025-11-10
|
8
|
7
|
1
|
88.60
|
|
2025-11-07
|
9
|
0
|
9
|
90.50
|
|
2025-11-05
|
0
|
3
|
-3
|
90.10
|
|
2025-10-27
|
4
|
1
|
3
|
97.40
|
|
2025-10-22
|
0
|
3
|
-3
|
95.30
|
|
2025-10-21
|
0
|
2
|
-2
|
95.70
|
|
2025-10-20
|
3
|
1
|
2
|
94.70
|
|
2025-10-03
|
0
|
1
|
-1
|
93.60
|
|
2025-10-02
|
0
|
6
|
-6
|
93.60
|
|
2025-10-01
|
9
|
2
|
7
|
93.80
|
|
2025-09-30
|
5
|
2
|
3
|
95.40
|
|
2025-09-26
|
0
|
9
|
-9
|
95.10
|
|
2025-09-19
|
2
|
0
|
2
|
92.70
|
|
2025-09-18
|
0
|
2
|
-2
|
92.30
|
|
2025-09-17
|
0
|
2
|
-2
|
92.20
|
|
2025-09-15
|
2
|
0
|
2
|
89.40
|
|
2025-09-10
|
0
|
1
|
-1
|
91.70
|
|
2025-09-09
|
1
|
0
|
1
|
92.50
|
|
2025-09-08
|
0
|
1
|
-1
|
92.10
|
|
2025-09-03
|
1
|
0
|
1
|
93.90
|
|
2025-09-02
|
0
|
1
|
-1
|
90.80
|
|
2025-09-01
|
0
|
1
|
-1
|
91.00
|
|
2025-08-28
|
3
|
7
|
-4
|
93.40
|
|
2025-08-19
|
0
|
3
|
-3
|
99.30
|
|
2025-08-18
|
0
|
6
|
-6
|
101.50
|
|
2025-08-15
|
0
|
8
|
-8
|
96.50
|
|
2025-08-14
|
1
|
15
|
-14
|
97.50
|
|
2025-08-13
|
0
|
9
|
-9
|
98.50
|
|
2025-08-12
|
3
|
14
|
-11
|
96.50
|
|
2025-08-11
|
2
|
0
|
2
|
93.70
|
|
2025-08-08
|
0
|
4
|
-4
|
92.40
|
|
2025-08-07
|
0
|
8
|
-8
|
91.90
|
|
2025-08-06
|
0
|
6
|
-6
|
91.60
|
|
2025-08-05
|
0
|
5
|
-5
|
92.20
|
|
2025-08-04
|
0
|
6
|
-6
|
93.00
|
|
2025-08-01
|
0
|
7
|
-7
|
93.00
|
|
2025-07-31
|
1
|
0
|
1
|
90.70
|
|
2025-07-23
|
2
|
0
|
2
|
87.70
|
|
2025-07-22
|
4
|
0
|
4
|
86.10
|
|
2025-07-21
|
3
|
0
|
3
|
87.50
|
|
2025-07-18
|
4
|
0
|
4
|
87.50
|
|
2025-07-17
|
5
|
0
|
5
|
87.10
|
|
2025-07-16
|
3
|
0
|
3
|
86.70
|
|
2025-07-15
|
1
|
0
|
1
|
87.00
|
|
2025-07-14
|
3
|
0
|
3
|
87.70
|
|
2025-07-11
|
3
|
0
|
3
|
87.30
|
|
2025-07-09
|
1
|
0
|
1
|
86.10
|
|
2025-07-07
|
2
|
0
|
2
|
83.70
|
|
2025-07-04
|
3
|
0
|
3
|
84.00
|
|
2025-07-03
|
4
|
0
|
4
|
84.70
|
|
2025-07-02
|
3
|
0
|
3
|
84.60
|
|
2025-07-01
|
8
|
0
|
8
|
84.20
|
|
2025-06-30
|
3
|
0
|
3
|
83.60
|
|
2025-06-27
|
3
|
0
|
3
|
85.70
|
|
2025-06-26
|
5
|
0
|
5
|
87.00
|
|
2025-06-25
|
4
|
2
|
2
|
85.80
|
|
2025-06-24
|
2
|
0
|
2
|
83.10
|
|
2025-06-20
|
2
|
0
|
2
|
85.80
|
|
2025-06-19
|
6
|
0
|
6
|
85.00
|
|
2025-06-17
|
10
|
1
|
9
|
86.10
|
|
2025-06-16
|
2
|
6
|
-4
|
86.10
|
|
2025-06-13
|
10
|
1
|
9
|
88.00
|
|
2025-06-12
|
7
|
0
|
7
|
88.90
|
|
2025-06-11
|
4
|
0
|
4
|
89.90
|
|
2025-06-06
|
1
|
0
|
1
|
92.00
|
|
2025-06-05
|
0
|
1
|
-1
|
90.10
|
|
2025-06-04
|
0
|
1
|
-1
|
91.00
|
|
2025-06-03
|
0
|
1
|
-1
|
91.30
|
|
2025-06-02
|
0
|
3
|
-3
|
91.10
|
|
2025-05-27
|
2
|
0
|
2
|
91.00
|
|
2025-05-26
|
3
|
0
|
3
|
91.20
|
|
2025-05-23
|
3
|
0
|
3
|
90.70
|
|
2025-05-22
|
1
|
0
|
1
|
90.50
|
|
2025-05-21
|
6
|
2
|
4
|
91.30
|
|
2025-05-19
|
1
|
15
|
-14
|
89.60
|
|
2025-05-16
|
5
|
1
|
4
|
91.50
|
|
2025-05-15
|
5
|
0
|
5
|
90.20
|
|
2025-05-14
|
7
|
1
|
6
|
90.00
|
|
2025-05-13
|
4
|
0
|
4
|
89.40
|
|
2025-05-12
|
7
|
1
|
6
|
88.60
|
|
2025-05-09
|
0
|
8
|
-8
|
87.40
|
|
2025-05-08
|
4
|
20
|
-16
|
89.90
|
|
2025-05-06
|
6
|
1
|
5
|
85.00
|
|
2025-05-05
|
1
|
4
|
-3
|
83.70
|
|
2025-04-28
|
0
|
6
|
-6
|
84.80
|
|
2025-04-25
|
6
|
3
|
3
|
85.00
|
|
2025-04-24
|
2
|
0
|
2
|
80.40
|
|
2025-04-23
|
5
|
0
|
5
|
79.80
|
|
2025-04-22
|
1
|
0
|
1
|
77.40
|
|
2025-04-21
|
6
|
0
|
6
|
77.40
|
|
2025-04-18
|
8
|
0
|
8
|
78.70
|
|
2025-04-17
|
6
|
0
|
6
|
79.40
|
|
2025-04-15
|
2
|
0
|
2
|
80.20
|
|
2025-04-14
|
11
|
0
|
11
|
75.60
|
|
2025-04-11
|
9
|
0
|
9
|
74.40
|
|
2025-03-25
|
0
|
2
|
-2
|
103.50
|
|
2025-03-18
|
0
|
6
|
-6
|
107.00
|
|
2025-03-17
|
0
|
3
|
-3
|
106.50
|
|
2025-03-14
|
0
|
6
|
-6
|
109.00
|
|
2025-03-13
|
12
|
0
|
12
|
109.00
|
|
2025-03-11
|
0
|
6
|
-6
|
110.50
|
|
2025-03-10
|
0
|
9
|
-9
|
117.00
|
|
2025-03-06
|
13
|
4
|
9
|
121.00
|
|
2025-02-25
|
4
|
0
|
4
|
111.50
|
|
2025-02-24
|
3
|
0
|
3
|
112.50
|
|
2025-02-21
|
3
|
0
|
3
|
113.00
|
|
2025-02-18
|
4
|
0
|
4
|
110.00
|
|
2025-02-17
|
1
|
0
|
1
|
111.00
|
|
2025-02-11
|
9
|
0
|
9
|
111.00
|
|
2025-02-10
|
10
|
0
|
10
|
111.00
|
|
2025-02-06
|
10
|
2
|
8
|
110.00
|
|
2025-02-04
|
1
|
3
|
-2
|
103.00
|
|
2025-02-03
|
0
|
6
|
-6
|
100.50
|
|
2025-01-14
|
0
|
1
|
-1
|
100.00
|
|
2025-01-08
|
2
|
0
|
2
|
111.00
|
|
2024-12-19
|
1
|
0
|
1
|
107.50
|
|
2024-12-18
|
2
|
0
|
2
|
108.50
|
|
2024-12-17
|
3
|
0
|
3
|
107.00
|
|
2024-12-16
|
2
|
0
|
2
|
106.50
|
|
2024-12-02
|
5
|
0
|
5
|
111.00
|
|
2024-11-29
|
10
|
0
|
10
|
101.00
|
|
2024-11-28
|
5
|
0
|
5
|
100.00
|
|
2024-11-27
|
5
|
0
|
5
|
100.50
|
|
2024-11-26
|
4
|
0
|
4
|
103.50
|
|
2024-11-25
|
7
|
0
|
7
|
103.00
|
|
2024-11-22
|
1
|
0
|
1
|
101.50
|
|
2024-11-21
|
4
|
0
|
4
|
101.00
|
|
2024-11-20
|
2
|
0
|
2
|
99.70
|
|
2024-11-19
|
15
|
0
|
15
|
102.00
|
|
2024-11-15
|
7
|
0
|
7
|
102.00
|
|
2024-11-14
|
5
|
0
|
5
|
102.00
|
|
2024-11-12
|
1
|
3
|
-2
|
107.50
|
|
2024-11-11
|
8
|
0
|
8
|
110.50
|
|
2024-11-08
|
4
|
0
|
4
|
113.00
|
|
2024-10-30
|
1
|
0
|
1
|
110.00
|
|
2024-10-28
|
0
|
3
|
-3
|
114.50
|
|
2024-10-23
|
4
|
0
|
4
|
117.00
|
|
2024-10-22
|
2
|
0
|
2
|
116.00
|
|
2024-10-21
|
1
|
0
|
1
|
115.00
|
|
2024-10-17
|
6
|
1
|
5
|
117.50
|
|
2024-10-16
|
5
|
0
|
5
|
116.00
|
|
2024-10-14
|
3
|
0
|
3
|
116.00
|
|
2024-10-08
|
1
|
3
|
-2
|
118.00
|
|
2024-10-07
|
3
|
2
|
1
|
120.00
|
|
2024-10-04
|
0
|
4
|
-4
|
118.00
|
|
2024-10-01
|
1
|
2
|
-1
|
120.00
|
|
2024-09-27
|
0
|
3
|
-3
|
122.00
|
|
2024-09-23
|
1
|
0
|
1
|
123.50
|
|
2024-09-20
|
4
|
0
|
4
|
123.00
|
|
2024-09-19
|
1
|
2
|
-1
|
121.00
|
|
2024-09-18
|
3
|
1
|
2
|
120.00
|
|
2024-09-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-09
|
4
|
1
|
3
|
117.50
|
|
2024-09-06
|
0
|
1
|
-1
|
118.00
|
|
2024-09-05
|
3
|
0
|
3
|
118.50
|
|
2024-09-03
|
8
|
0
|
8
|
120.50
|
|
2024-09-02
|
4
|
0
|
4
|
123.00
|
|
2024-08-30
|
3
|
0
|
3
|
123.00
|
|
2024-08-29
|
2
|
0
|
2
|
122.50
|
|
2024-08-27
|
6
|
0
|
6
|
120.50
|
|
2024-08-26
|
4
|
0
|
4
|
119.50
|
|
2024-08-23
|
3
|
0
|
3
|
120.00
|
|
2024-08-22
|
2
|
0
|
2
|
119.50
|
|
2024-08-15
|
3
|
0
|
3
|
110.00
|
|
2024-08-14
|
2
|
0
|
2
|
108.50
|
|
2024-08-09
|
2
|
0
|
2
|
107.50
|
|
2024-08-07
|
27
|
0
|
27
|
107.50
|
|
2024-08-06
|
9
|
0
|
9
|
98.40
|
|
2024-07-26
|
0
|
2
|
-2
|
122.50
|
|
2024-07-23
|
0
|
4
|
-4
|
124.00
|
|
2024-07-17
|
5
|
0
|
5
|
132.50
|
|
2024-07-10
|
2
|
1
|
1
|
127.00
|
|
2024-07-04
|
2
|
0
|
2
|
127.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-26
|
0
|
4
|
-4
|
126.50
|
|
2024-06-21
|
2
|
0
|
2
|
128.50
|
|
2024-06-17
|
0
|
3
|
-3
|
132.00
|
| 合計 | 4997 | 5078 | -81 | |
