| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
119
|
173
|
-54
|
1020.00
|
|
2026-06-04
|
26
|
318
|
-292
|
990.00
|
|
2026-06-03
|
25
|
2
|
23
|
1085.00
|
|
2026-06-02
|
27
|
412
|
-385
|
988.00
|
|
2026-06-01
|
70
|
18
|
52
|
1060.00
|
|
2026-05-29
|
4
|
12
|
-8
|
1030.00
|
|
2026-05-28
|
49
|
103
|
-54
|
1050.00
|
|
2026-05-27
|
99
|
59
|
40
|
1100.00
|
|
2026-05-25
|
33
|
526
|
-493
|
1210.00
|
|
2026-05-22
|
16
|
94
|
-78
|
1145.00
|
|
2026-05-21
|
2
|
58
|
-56
|
1045.00
|
|
2026-05-20
|
10
|
34
|
-24
|
952.00
|
|
2026-05-19
|
66
|
1
|
65
|
900.00
|
|
2026-05-18
|
39
|
1
|
38
|
900.00
|
|
2026-05-15
|
4
|
16
|
-12
|
950.00
|
|
2026-05-14
|
86
|
8
|
78
|
1020.00
|
|
2026-05-13
|
85
|
20
|
65
|
1035.00
|
|
2026-05-12
|
109
|
1
|
108
|
1065.00
|
|
2026-05-11
|
153
|
18
|
135
|
1040.00
|
|
2026-05-08
|
307
|
63
|
244
|
1010.00
|
|
2026-05-07
|
238
|
99
|
139
|
1085.00
|
|
2026-05-06
|
206
|
366
|
-160
|
1135.00
|
|
2026-05-05
|
56
|
147
|
-91
|
1220.00
|
|
2026-05-04
|
5
|
484
|
-479
|
1255.00
|
|
2026-04-29
|
11
|
36
|
-25
|
1045.00
|
|
2026-04-28
|
221
|
518
|
-297
|
1070.00
|
|
2026-04-27
|
13
|
363
|
-350
|
1040.00
|
|
2026-04-24
|
141
|
640
|
-499
|
1155.00
|
|
2026-04-21
|
27
|
97
|
-70
|
1260.00
|
|
2026-04-20
|
63
|
21
|
42
|
1295.00
|
|
2026-04-17
|
33
|
15
|
18
|
1225.00
|
|
2026-04-16
|
65
|
27
|
38
|
1135.00
|
|
2026-04-15
|
157
|
9
|
148
|
1210.00
|
|
2026-04-14
|
72
|
2
|
70
|
1200.00
|
|
2026-04-13
|
59
|
25
|
34
|
1200.00
|
|
2026-04-10
|
10
|
19
|
-9
|
1260.00
|
|
2026-04-08
|
8
|
49
|
-41
|
1145.00
|
|
2026-04-07
|
47
|
563
|
-516
|
1045.00
|
|
2026-04-02
|
140
|
24
|
116
|
952.00
|
|
2026-03-31
|
23
|
38
|
-15
|
788.00
|
|
2026-03-30
|
42
|
33
|
9
|
875.00
|
|
2026-03-27
|
132
|
6
|
126
|
854.00
|
|
2026-03-26
|
84
|
34
|
50
|
809.00
|
|
2026-03-25
|
83
|
14
|
69
|
898.00
|
|
2026-03-24
|
128
|
180
|
-52
|
839.00
|
|
2026-03-23
|
66
|
156
|
-90
|
821.00
|
|
2026-03-20
|
142
|
20
|
122
|
912.00
|
|
2026-03-19
|
30
|
18
|
12
|
918.00
|
|
2026-03-17
|
65
|
895
|
-830
|
881.00
|
|
2026-03-16
|
4
|
195
|
-191
|
960.00
|
|
2026-03-13
|
1
|
53
|
-52
|
888.00
|
|
2026-03-10
|
17
|
25
|
-8
|
700.00
|
|
2026-03-06
|
2
|
15
|
-13
|
723.00
|
|
2026-03-04
|
3
|
97
|
-94
|
721.00
|
|
2026-03-03
|
0
|
66
|
-66
|
799.00
|
|
2026-03-02
|
27
|
46
|
-19
|
808.00
|
|
2026-02-26
|
68
|
161
|
-93
|
776.00
|
|
2026-02-25
|
64
|
188
|
-124
|
782.00
|
|
2026-02-23
|
10
|
101
|
-91
|
647.00
|
|
2026-02-11
|
499
|
53
|
446
|
589.00
|
|
2026-02-09
|
750
|
108
|
642
|
537.00
|
|
2026-02-06
|
515
|
56
|
459
|
489.00
|
|
2026-02-05
|
441
|
103
|
338
|
472.00
|
|
2026-02-04
|
625
|
29
|
596
|
490.00
|
|
2026-02-03
|
685
|
423
|
262
|
457.50
|
|
2026-02-02
|
400
|
42
|
358
|
430.00
|
|
2026-01-30
|
847
|
260
|
587
|
456.00
|
|
2026-01-29
|
1049
|
35
|
1014
|
472.50
|
|
2026-01-28
|
73
|
19
|
54
|
466.50
|
|
2026-01-27
|
207
|
19
|
188
|
424.50
|
|
2026-01-26
|
22
|
970
|
-948
|
386.00
|
|
2026-01-23
|
50
|
13
|
37
|
382.00
|
|
2026-01-22
|
12
|
5
|
7
|
372.00
|
|
2026-01-19
|
14
|
46
|
-32
|
349.50
|
|
2026-01-16
|
9
|
52
|
-43
|
360.00
|
|
2026-01-15
|
8
|
41
|
-33
|
365.00
|
|
2026-01-14
|
12
|
56
|
-44
|
363.50
|
|
2026-01-13
|
97
|
63
|
34
|
341.00
|
|
2026-01-12
|
15
|
28
|
-13
|
358.50
|
|
2026-01-08
|
75
|
230
|
-155
|
374.00
|
|
2026-01-07
|
58
|
363
|
-305
|
376.00
|
|
2026-01-05
|
7
|
680
|
-673
|
396.00
|
|
2026-01-02
|
11
|
45
|
-34
|
418.50
|
|
2025-12-31
|
6
|
477
|
-471
|
398.50
|
|
2025-12-30
|
35
|
82
|
-47
|
394.00
|
|
2025-12-26
|
8
|
19
|
-11
|
391.00
|
|
2025-12-24
|
7
|
49
|
-42
|
389.00
|
|
2025-12-23
|
23
|
58
|
-35
|
390.00
|
|
2025-12-22
|
9
|
203
|
-194
|
377.50
|
|
2025-12-19
|
16
|
152
|
-136
|
354.00
|
|
2025-12-18
|
40
|
66
|
-26
|
340.50
|
|
2025-12-17
|
130
|
74
|
56
|
350.00
|
|
2025-12-16
|
71
|
134
|
-63
|
349.50
|
|
2025-12-15
|
112
|
657
|
-545
|
388.00
|
|
2025-12-12
|
253
|
286
|
-33
|
399.00
|
|
2025-12-11
|
415
|
865
|
-450
|
379.50
|
|
2025-12-10
|
1498
|
814
|
684
|
384.00
|
|
2025-12-09
|
169
|
135
|
34
|
359.50
|
|
2025-12-08
|
1169
|
53
|
1116
|
327.00
|
|
2025-12-05
|
479
|
82
|
397
|
327.00
|
|
2025-12-04
|
483
|
166
|
317
|
318.00
|
|
2025-12-03
|
222
|
764
|
-542
|
313.50
|
|
2025-12-02
|
402
|
34
|
368
|
312.00
|
|
2025-12-01
|
1377
|
339
|
1038
|
324.00
|
|
2025-11-28
|
406
|
18
|
388
|
318.00
|
|
2025-11-27
|
1770
|
57
|
1713
|
289.50
|
|
2025-11-26
|
119
|
7
|
112
|
276.50
|
|
2025-11-25
|
238
|
82
|
156
|
251.50
|
|
2025-11-19
|
4
|
13
|
-9
|
229.00
|
|
2025-11-18
|
121
|
3
|
118
|
227.00
|
|
2025-11-17
|
122
|
4
|
118
|
235.00
|
|
2025-11-12
|
0
|
23
|
-23
|
225.50
|
|
2025-11-07
|
61
|
0
|
61
|
230.00
|
|
2025-10-31
|
5
|
96
|
-91
|
241.00
|
|
2025-10-30
|
157
|
61
|
96
|
244.00
|
|
2025-10-28
|
0
|
462
|
-462
|
243.00
|
|
2025-10-09
|
1
|
51
|
-50
|
217.50
|
|
2025-10-08
|
5
|
51
|
-46
|
223.00
|
|
2025-10-07
|
19
|
729
|
-710
|
219.00
|
|
2025-10-03
|
23
|
287
|
-264
|
221.00
|
|
2025-10-02
|
59
|
7
|
52
|
225.00
|
|
2025-10-01
|
276
|
6
|
270
|
228.50
|
|
2025-09-30
|
214
|
23
|
191
|
225.00
|
|
2025-09-25
|
5
|
27
|
-22
|
218.50
|
|
2025-09-24
|
16
|
120
|
-104
|
223.50
|
|
2025-09-23
|
2
|
85
|
-83
|
231.00
|
|
2025-09-22
|
196
|
14
|
182
|
233.50
|
|
2025-09-19
|
9
|
56
|
-47
|
223.00
|
|
2025-09-18
|
3
|
61
|
-58
|
218.00
|
|
2025-09-17
|
3
|
42
|
-39
|
219.00
|
|
2025-09-16
|
44
|
113
|
-69
|
217.50
|
|
2025-09-15
|
108
|
92
|
16
|
220.50
|
|
2025-09-12
|
2
|
165
|
-163
|
230.00
|
|
2025-09-10
|
6
|
95
|
-89
|
241.00
|
|
2025-09-08
|
100
|
61
|
39
|
254.50
|
|
2025-09-03
|
6
|
94
|
-88
|
246.50
|
|
2025-09-02
|
67
|
125
|
-58
|
245.50
|
|
2025-09-01
|
46
|
210
|
-164
|
240.00
|
|
2025-08-29
|
255
|
350
|
-95
|
248.00
|
|
2025-08-28
|
447
|
141
|
306
|
238.00
|
|
2025-08-26
|
73
|
229
|
-156
|
215.50
|
|
2025-08-25
|
376
|
143
|
233
|
209.50
|
|
2025-08-22
|
157
|
348
|
-191
|
203.50
|
|
2025-08-21
|
371
|
51
|
320
|
211.00
|
|
2025-08-20
|
122
|
77
|
45
|
196.50
|
|
2025-08-18
|
190
|
66
|
124
|
206.50
|
|
2025-08-15
|
313
|
98
|
215
|
202.50
|
|
2025-08-13
|
1
|
118
|
-117
|
183.00
|
|
2025-08-08
|
61
|
5
|
56
|
169.50
|
|
2025-08-07
|
5
|
25
|
-20
|
170.50
|
|
2025-08-06
|
0
|
20
|
-20
|
170.50
|
|
2025-08-05
|
1
|
31
|
-30
|
174.50
|
|
2025-07-24
|
6
|
78
|
-72
|
176.00
|
|
2025-07-22
|
7
|
47
|
-40
|
175.50
|
|
2025-07-21
|
79
|
6
|
73
|
184.00
|
|
2025-07-18
|
5
|
209
|
-204
|
185.00
|
|
2025-07-17
|
131
|
223
|
-92
|
184.50
|
|
2025-07-15
|
0
|
290
|
-290
|
185.00
|
|
2025-07-14
|
2
|
30
|
-28
|
180.50
|
|
2025-07-11
|
81
|
115
|
-34
|
185.00
|
|
2025-07-09
|
140
|
200
|
-60
|
182.00
|
|
2025-07-08
|
2
|
65
|
-63
|
174.00
|
|
2025-07-07
|
1
|
126
|
-125
|
176.00
|
|
2025-07-04
|
257
|
196
|
61
|
183.50
|
|
2025-07-03
|
0
|
27
|
-27
|
183.50
|
|
2025-07-02
|
0
|
18
|
-18
|
183.50
|
|
2025-06-25
|
46
|
3
|
43
|
180.00
|
|
2025-06-24
|
5
|
36
|
-31
|
184.50
|
|
2025-06-23
|
124
|
519
|
-395
|
178.00
|
|
2025-06-20
|
238
|
322
|
-84
|
180.00
|
|
2025-06-19
|
694
|
121
|
573
|
185.00
|
|
2025-06-18
|
60
|
0
|
60
|
185.50
|
|
2025-06-17
|
571
|
69
|
502
|
186.00
|
|
2025-06-16
|
290
|
0
|
290
|
184.00
|
|
2025-06-11
|
197
|
2
|
195
|
181.50
|
|
2025-06-09
|
0
|
42
|
-42
|
170.00
|
|
2025-06-06
|
0
|
39
|
-39
|
167.00
|
|
2025-06-04
|
120
|
0
|
120
|
166.00
|
|
2025-06-03
|
81
|
0
|
81
|
166.00
|
|
2025-05-29
|
27
|
0
|
27
|
161.50
|
|
2025-05-27
|
1
|
24
|
-23
|
163.00
|
|
2025-05-22
|
1
|
30
|
-29
|
164.50
|
|
2025-05-21
|
4
|
17
|
-13
|
166.50
|
|
2025-05-19
|
66
|
16
|
50
|
165.00
|
|
2025-05-16
|
0
|
48
|
-48
|
171.00
|
|
2025-05-15
|
9
|
140
|
-131
|
169.00
|
|
2025-05-13
|
135
|
23
|
112
|
157.50
|
|
2025-05-12
|
3
|
170
|
-167
|
157.00
|
|
2025-05-06
|
37
|
3
|
34
|
152.00
|
|
2025-04-28
|
9
|
171
|
-162
|
156.00
|
|
2025-04-23
|
19
|
158
|
-139
|
151.00
|
|
2025-04-21
|
171
|
90
|
81
|
137.50
|
|
2025-04-18
|
15
|
131
|
-116
|
152.00
|
|
2025-04-16
|
50
|
140
|
-90
|
153.00
|
|
2025-04-15
|
4
|
326
|
-322
|
152.00
|
|
2025-04-14
|
15
|
368
|
-353
|
138.50
|
|
2025-04-11
|
231
|
508
|
-277
|
132.50
|
|
2025-04-10
|
0
|
47
|
-47
|
135.00
|
|
2025-04-02
|
111
|
619
|
-508
|
168.00
|
|
2025-04-01
|
144
|
104
|
40
|
171.50
|
|
2025-03-31
|
214
|
142
|
72
|
172.50
|
|
2025-03-28
|
54
|
397
|
-343
|
190.00
|
|
2025-03-24
|
308
|
92
|
216
|
216.50
|
|
2025-03-21
|
277
|
143
|
134
|
216.00
|
|
2025-03-18
|
430
|
173
|
257
|
173.50
|
|
2025-03-17
|
1093
|
460
|
633
|
183.00
|
|
2025-03-13
|
91
|
206
|
-115
|
165.00
|
|
2025-03-12
|
125
|
44
|
81
|
|
|
2025-03-07
|
175
|
0
|
175
|
168.00
|
|
2025-03-06
|
499
|
0
|
499
|
172.50
|
|
2025-03-05
|
93
|
18
|
75
|
168.00
|
|
2025-02-27
|
112
|
12
|
100
|
166.50
|
|
2025-02-14
|
158
|
480
|
-322
|
172.00
|
|
2025-02-11
|
83
|
125
|
-42
|
162.00
|
|
2025-02-06
|
65
|
404
|
-339
|
154.00
|
|
2025-02-05
|
15
|
236
|
-221
|
149.00
|
|
2025-01-22
|
0
|
115
|
-115
|
169.50
|
|
2025-01-21
|
5
|
127
|
-122
|
164.00
|
|
2025-01-13
|
145
|
688
|
-543
|
152.50
|
|
2025-01-09
|
202
|
25
|
177
|
159.50
|
|
2025-01-08
|
5
|
537
|
-532
|
157.50
|
|
2025-01-07
|
3
|
414
|
-411
|
154.50
|
|
2025-01-06
|
875
|
125
|
750
|
158.00
|
|
2025-01-03
|
134
|
8
|
126
|
151.50
|
|
2025-01-02
|
1
|
17
|
-16
|
140.50
|
|
2024-12-31
|
67
|
9
|
58
|
141.50
|
|
2024-12-25
|
2
|
16
|
-14
|
133.00
|
|
2024-12-24
|
3
|
40
|
-37
|
130.50
|
|
2024-12-23
|
3
|
74
|
-71
|
132.00
|
|
2024-12-20
|
0
|
40
|
-40
|
134.50
|
|
2024-12-19
|
0
|
33
|
-33
|
124.50
|
|
2024-12-16
|
18
|
33
|
-15
|
122.50
|
|
2024-12-12
|
13
|
21
|
-8
|
129.00
|
|
2024-12-11
|
29
|
13
|
16
|
129.50
|
|
2024-12-09
|
89
|
0
|
89
|
134.00
|
|
2024-12-06
|
0
|
176
|
-176
|
137.00
|
|
2024-12-05
|
0
|
186
|
-186
|
143.00
|
|
2024-12-04
|
0
|
145
|
-145
|
138.50
|
|
2024-12-03
|
4
|
51
|
-47
|
126.00
|
|
2024-12-02
|
13
|
65
|
-52
|
125.00
|
|
2024-11-29
|
67
|
1
|
66
|
123.00
|
|
2024-11-28
|
216
|
0
|
216
|
120.50
|
|
2024-11-27
|
79
|
27
|
52
|
121.50
|
|
2024-11-26
|
26
|
3
|
23
|
124.50
|
|
2024-11-25
|
0
|
71
|
-71
|
126.50
|
|
2024-11-22
|
3
|
17
|
-14
|
126.00
|
|
2024-11-21
|
60
|
8
|
52
|
126.00
|
|
2024-11-20
|
39
|
72
|
-33
|
127.50
|
|
2024-11-19
|
142
|
44
|
98
|
128.00
|
|
2024-11-18
|
151
|
29
|
122
|
124.50
|
|
2024-11-15
|
136
|
12
|
124
|
131.00
|
|
2024-11-14
|
9
|
30
|
-21
|
131.00
|
|
2024-11-05
|
0
|
21
|
-21
|
143.50
|
|
2024-11-01
|
0
|
13
|
-13
|
144.00
|
|
2024-10-30
|
27
|
2
|
25
|
143.50
|
|
2024-10-29
|
0
|
36
|
-36
|
145.00
|
|
2024-10-28
|
14
|
0
|
14
|
149.50
|
|
2024-10-23
|
0
|
18
|
-18
|
164.50
|
|
2024-10-21
|
0
|
46
|
-46
|
163.50
|
|
2024-10-18
|
2
|
87
|
-85
|
158.00
|
|
2024-10-17
|
3
|
208
|
-205
|
162.50
|
|
2024-10-16
|
10
|
146
|
-136
|
164.50
|
|
2024-10-14
|
128
|
226
|
-98
|
170.50
|
|
2024-10-11
|
267
|
17
|
250
|
172.00
|
|
2024-10-07
|
142
|
4
|
138
|
169.00
|
|
2024-09-23
|
30
|
0
|
30
|
160.50
|
|
2024-09-18
|
0
|
46
|
-46
|
160.50
|
|
2024-09-11
|
72
|
0
|
72
|
148.00
|
|
2024-09-09
|
20
|
59
|
-39
|
163.00
|
|
2024-09-05
|
21
|
174
|
-153
|
159.00
|
|
2024-09-04
|
86
|
9
|
77
|
164.00
|
|
2024-08-23
|
0
|
91
|
-91
|
162.00
|
|
2024-08-22
|
0
|
199
|
-199
|
156.00
|
|
2024-08-21
|
8
|
88
|
-80
|
162.00
|
|
2024-08-19
|
0
|
152
|
-152
|
148.00
|
|
2024-08-15
|
56
|
11
|
45
|
139.00
|
|
2024-08-14
|
97
|
77
|
20
|
140.00
|
|
2024-08-12
|
175
|
229
|
-54
|
140.50
|
|
2024-08-08
|
152
|
11
|
141
|
139.50
|
|
2024-08-07
|
510
|
9
|
501
|
137.00
|
|
2024-08-02
|
0
|
156
|
-156
|
158.50
|
|
2024-08-01
|
166
|
84
|
82
|
170.00
|
|
2024-07-29
|
0
|
146
|
-146
|
157.00
|
|
2024-07-26
|
0
|
33
|
-33
|
170.00
|
|
2024-07-23
|
3
|
173
|
-170
|
164.00
|
|
2024-07-22
|
49
|
146
|
-97
|
158.00
|
|
2024-07-19
|
44
|
104
|
-60
|
164.00
|
|
2024-07-18
|
153
|
30
|
123
|
172.00
|
|
2024-07-16
|
28
|
115
|
-87
|
161.50
|
|
2024-07-15
|
1
|
75
|
-74
|
163.00
|
|
2024-07-12
|
7
|
68
|
-61
|
159.00
|
|
2024-07-08
|
2
|
114
|
-112
|
138.00
|
|
2024-07-03
|
0
|
59
|
-59
|
|
|
2024-07-02
|
55
|
1
|
54
|
129.00
|
|
2024-06-26
|
3
|
128
|
-125
|
136.00
|
|
2024-06-24
|
297
|
39
|
258
|
126.00
|
|
2024-06-19
|
53
|
298
|
-245
|
129.00
|
|
2024-06-18
|
213
|
60
|
153
|
124.50
|
|
2024-06-17
|
126
|
5
|
121
|
118.50
|
|
2024-06-13
|
0
|
25
|
-25
|
110.50
|
|
2024-06-12
|
105
|
0
|
105
|
109.50
|
|
2024-06-06
|
51
|
15
|
36
|
112.00
|
| 合計 | 37578 | 38045 | -467 | |
