| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
762
|
566
|
196
|
712.00
|
|
2026-06-04
|
611
|
757
|
-146
|
692.00
|
|
2026-06-03
|
1286
|
342
|
944
|
739.00
|
|
2026-06-02
|
788
|
1014
|
-226
|
743.00
|
|
2026-06-01
|
533
|
781
|
-248
|
774.00
|
|
2026-05-29
|
1144
|
1015
|
129
|
729.00
|
|
2026-05-28
|
875
|
841
|
34
|
681.00
|
|
2026-05-27
|
1379
|
938
|
441
|
702.00
|
|
2026-05-26
|
2752
|
1100
|
1652
|
696.00
|
|
2026-05-25
|
269
|
212
|
57
|
669.00
|
|
2026-05-22
|
460
|
17
|
443
|
609.00
|
|
2026-05-21
|
3301
|
57
|
3244
|
554.00
|
|
2026-05-20
|
2583
|
2019
|
564
|
504.00
|
|
2026-05-19
|
2167
|
587
|
1580
|
513.00
|
|
2026-05-18
|
434
|
291
|
143
|
505.00
|
|
2026-05-15
|
741
|
1642
|
-901
|
486.00
|
|
2026-05-14
|
2087
|
589
|
1498
|
522.00
|
|
2026-05-13
|
963
|
1187
|
-224
|
497.50
|
|
2026-05-11
|
1253
|
738
|
515
|
503.00
|
|
2026-05-08
|
2179
|
450
|
1729
|
458.00
|
|
2026-05-07
|
1161
|
811
|
350
|
492.50
|
|
2026-05-06
|
859
|
2095
|
-1236
|
482.50
|
|
2026-05-05
|
476
|
141
|
335
|
527.00
|
|
2026-05-04
|
802
|
488
|
314
|
531.00
|
|
2026-04-30
|
850
|
1177
|
-327
|
528.00
|
|
2026-04-29
|
633
|
1046
|
-413
|
508.00
|
|
2026-04-28
|
2267
|
706
|
1561
|
508.00
|
|
2026-04-27
|
937
|
3152
|
-2215
|
515.00
|
|
2026-04-24
|
757
|
327
|
430
|
526.00
|
|
2026-04-23
|
1892
|
2786
|
-894
|
479.00
|
|
2026-04-22
|
1308
|
898
|
410
|
491.50
|
|
2026-04-21
|
1285
|
271
|
1014
|
473.50
|
|
2026-04-20
|
1286
|
1701
|
-415
|
430.50
|
|
2026-04-17
|
433
|
890
|
-457
|
391.50
|
|
2026-04-16
|
1157
|
511
|
646
|
393.50
|
|
2026-04-15
|
1629
|
934
|
695
|
383.50
|
|
2026-04-14
|
835
|
1589
|
-754
|
371.00
|
|
2026-04-13
|
232
|
789
|
-557
|
366.50
|
|
2026-04-07
|
682
|
415
|
267
|
358.50
|
|
2026-04-02
|
624
|
238
|
386
|
336.00
|
|
2026-04-01
|
550
|
204
|
346
|
332.00
|
|
2026-03-31
|
527
|
196
|
331
|
313.00
|
|
2026-03-30
|
763
|
161
|
602
|
346.50
|
|
2026-03-27
|
502
|
356
|
146
|
352.00
|
|
2026-03-26
|
694
|
188
|
506
|
351.50
|
|
2026-03-25
|
618
|
371
|
247
|
351.50
|
|
2026-03-24
|
1493
|
1176
|
317
|
320.50
|
|
2026-03-23
|
1069
|
597
|
472
|
346.00
|
|
2026-03-20
|
744
|
1061
|
-317
|
380.00
|
|
2026-03-19
|
2587
|
1565
|
1022
|
383.50
|
|
2026-03-18
|
3464
|
1444
|
2020
|
365.50
|
|
2026-03-16
|
3184
|
3632
|
-448
|
337.00
|
|
2026-03-13
|
1128
|
703
|
425
|
317.50
|
|
2026-03-12
|
215
|
828
|
-613
|
289.00
|
|
2026-03-11
|
136
|
1961
|
-1825
|
290.50
|
|
2026-03-10
|
677
|
1309
|
-632
|
274.00
|
|
2026-03-09
|
982
|
474
|
508
|
264.50
|
|
2026-03-06
|
778
|
185
|
593
|
291.50
|
|
2026-03-05
|
387
|
2157
|
-1770
|
297.50
|
|
2026-03-04
|
1434
|
1744
|
-310
|
284.50
|
|
2026-03-03
|
2354
|
953
|
1401
|
309.00
|
|
2026-03-02
|
401
|
1570
|
-1169
|
304.50
|
|
2026-02-26
|
490
|
2317
|
-1827
|
314.50
|
|
2026-02-25
|
1094
|
1740
|
-646
|
325.50
|
|
2026-02-24
|
466
|
1043
|
-577
|
321.00
|
|
2026-02-23
|
662
|
770
|
-108
|
292.00
|
|
2026-02-11
|
997
|
557
|
440
|
265.50
|
|
2026-02-09
|
2882
|
1138
|
1744
|
255.00
|
|
2026-02-06
|
3570
|
2217
|
1353
|
242.50
|
|
2026-02-05
|
917
|
686
|
231
|
263.50
|
|
2026-02-04
|
4057
|
462
|
3595
|
270.50
|
|
2026-02-03
|
559
|
5054
|
-4495
|
246.00
|
|
2026-01-30
|
716
|
3002
|
-2286
|
252.00
|
|
2026-01-29
|
582
|
1487
|
-905
|
229.50
|
|
2026-01-28
|
1696
|
1461
|
235
|
243.50
|
|
2026-01-26
|
351
|
1337
|
-986
|
208.00
|
|
2026-01-23
|
2465
|
306
|
2159
|
214.00
|
|
2026-01-22
|
733
|
1674
|
-941
|
205.50
|
|
2026-01-21
|
772
|
4291
|
-3519
|
200.00
|
|
2026-01-20
|
1096
|
2938
|
-1842
|
206.50
|
|
2026-01-19
|
363
|
1325
|
-962
|
211.50
|
|
2026-01-16
|
2379
|
174
|
2205
|
192.50
|
|
2026-01-15
|
514
|
948
|
-434
|
175.00
|
|
2026-01-14
|
96
|
1066
|
-970
|
172.00
|
|
2026-01-12
|
1317
|
878
|
439
|
181.00
|
|
2026-01-09
|
509
|
373
|
136
|
168.50
|
|
2026-01-08
|
136
|
999
|
-863
|
166.00
|
|
2026-01-07
|
1603
|
2886
|
-1283
|
175.00
|
|
2026-01-05
|
1026
|
397
|
629
|
168.00
|
|
2026-01-02
|
84
|
875
|
-791
|
156.00
|
|
2025-12-31
|
942
|
263
|
679
|
159.00
|
|
2025-12-30
|
294
|
633
|
-339
|
148.00
|
|
2025-12-29
|
535
|
34
|
501
|
150.50
|
|
2025-12-26
|
545
|
441
|
104
|
153.00
|
|
2025-12-23
|
72
|
233
|
-161
|
142.50
|
|
2025-12-22
|
110
|
824
|
-714
|
144.00
|
|
2025-12-19
|
152
|
539
|
-387
|
135.00
|
|
2025-12-18
|
827
|
101
|
726
|
132.00
|
|
2025-12-17
|
251
|
283
|
-32
|
136.00
|
|
2025-12-16
|
330
|
150
|
180
|
138.50
|
|
2025-12-15
|
318
|
1051
|
-733
|
146.00
|
|
2025-12-12
|
149
|
372
|
-223
|
151.50
|
|
2025-12-11
|
360
|
182
|
178
|
151.50
|
|
2025-12-10
|
1896
|
129
|
1767
|
152.50
|
|
2025-12-09
|
2364
|
1768
|
596
|
159.50
|
|
2025-12-08
|
534
|
226
|
308
|
156.00
|
|
2025-12-05
|
2928
|
135
|
2793
|
157.00
|
|
2025-12-04
|
1369
|
264
|
1105
|
148.00
|
|
2025-12-03
|
617
|
358
|
259
|
148.00
|
|
2025-12-02
|
276
|
47
|
229
|
141.00
|
|
2025-12-01
|
323
|
62
|
261
|
141.50
|
|
2025-11-28
|
145
|
15
|
130
|
142.50
|
|
2025-11-27
|
296
|
4
|
292
|
141.00
|
|
2025-11-26
|
393
|
135
|
258
|
138.00
|
|
2025-11-25
|
667
|
154
|
513
|
137.50
|
|
2025-11-24
|
438
|
133
|
305
|
132.00
|
|
2025-11-21
|
747
|
46
|
701
|
129.00
|
|
2025-11-20
|
478
|
92
|
386
|
139.50
|
|
2025-11-19
|
512
|
288
|
224
|
134.50
|
|
2025-11-18
|
380
|
1057
|
-677
|
145.50
|
|
2025-11-17
|
688
|
474
|
214
|
141.50
|
|
2025-11-14
|
237
|
328
|
-91
|
137.00
|
|
2025-11-13
|
749
|
4845
|
-4096
|
144.50
|
|
2025-11-12
|
94
|
1240
|
-1146
|
131.50
|
|
2025-11-11
|
80
|
805
|
-725
|
128.00
|
|
2025-11-10
|
2
|
1420
|
-1418
|
128.00
|
|
2025-11-07
|
91
|
48
|
43
|
128.00
|
|
2025-11-06
|
183
|
42
|
141
|
130.00
|
|
2025-11-05
|
51
|
116
|
-65
|
132.50
|
|
2025-11-04
|
258
|
415
|
-157
|
134.50
|
|
2025-11-03
|
288
|
190
|
98
|
139.00
|
|
2025-10-31
|
153
|
26
|
127
|
136.50
|
|
2025-10-30
|
267
|
108
|
159
|
137.50
|
|
2025-10-29
|
205
|
332
|
-127
|
139.00
|
|
2025-10-28
|
299
|
1130
|
-831
|
137.50
|
|
2025-10-27
|
1199
|
528
|
671
|
148.50
|
|
2025-10-23
|
703
|
151
|
552
|
145.00
|
|
2025-10-22
|
952
|
253
|
699
|
146.50
|
|
2025-10-21
|
774
|
150
|
624
|
150.00
|
|
2025-10-20
|
312
|
497
|
-185
|
151.00
|
|
2025-10-17
|
5336
|
644
|
4692
|
151.00
|
|
2025-10-16
|
2454
|
1398
|
1056
|
147.50
|
|
2025-10-15
|
1134
|
34
|
1100
|
134.50
|
|
2025-10-14
|
1959
|
798
|
1161
|
122.50
|
|
2025-10-13
|
431
|
1161
|
-730
|
133.50
|
|
2025-10-08
|
1078
|
178
|
900
|
125.00
|
|
2025-10-07
|
1041
|
38
|
1003
|
115.00
|
|
2025-10-03
|
358
|
139
|
219
|
112.00
|
|
2025-10-02
|
153
|
207
|
-54
|
109.00
|
|
2025-10-01
|
126
|
234
|
-108
|
106.00
|
|
2025-09-30
|
31
|
164
|
-133
|
107.50
|
|
2025-09-26
|
9
|
222
|
-213
|
105.00
|
|
2025-09-25
|
26
|
91
|
-65
|
111.00
|
|
2025-09-24
|
24
|
496
|
-472
|
110.50
|
|
2025-09-23
|
229
|
722
|
-493
|
111.50
|
|
2025-09-22
|
310
|
1025
|
-715
|
113.50
|
|
2025-09-19
|
627
|
907
|
-280
|
109.50
|
|
2025-09-16
|
172
|
239
|
-67
|
110.50
|
|
2025-09-15
|
227
|
923
|
-696
|
102.50
|
|
2025-09-12
|
683
|
2
|
681
|
105.50
|
|
2025-09-11
|
234
|
162
|
72
|
104.50
|
|
2025-09-10
|
77
|
101
|
-24
|
106.00
|
|
2025-09-09
|
89
|
154
|
-65
|
104.00
|
|
2025-09-08
|
435
|
69
|
366
|
103.50
|
|
2025-09-05
|
8
|
172
|
-164
|
103.00
|
|
2025-09-04
|
3
|
148
|
-145
|
103.00
|
|
2025-09-03
|
51
|
216
|
-165
|
104.00
|
|
2025-09-02
|
418
|
78
|
340
|
104.00
|
|
2025-09-01
|
23
|
156
|
-133
|
105.50
|
|
2025-08-29
|
332
|
97
|
235
|
113.50
|
|
2025-08-28
|
361
|
85
|
276
|
113.50
|
|
2025-08-27
|
223
|
1037
|
-814
|
114.50
|
|
2025-08-26
|
464
|
902
|
-438
|
114.00
|
|
2025-08-25
|
294
|
146
|
148
|
107.50
|
|
2025-08-22
|
141
|
221
|
-80
|
105.00
|
|
2025-08-21
|
1312
|
454
|
858
|
105.00
|
|
2025-08-20
|
85
|
125
|
-40
|
102.50
|
|
2025-08-19
|
1075
|
477
|
598
|
108.50
|
|
2025-08-18
|
698
|
277
|
421
|
111.50
|
|
2025-08-15
|
89
|
788
|
-699
|
102.00
|
|
2025-08-13
|
89
|
691
|
-602
|
103.00
|
|
2025-08-12
|
25
|
82
|
-57
|
103.50
|
|
2025-08-11
|
270
|
173
|
97
|
104.50
|
|
2025-08-08
|
73
|
93
|
-20
|
101.50
|
|
2025-08-07
|
4
|
142
|
-138
|
101.50
|
|
2025-08-06
|
135
|
87
|
48
|
101.00
|
|
2025-08-05
|
79
|
816
|
-737
|
101.50
|
|
2025-08-04
|
81
|
898
|
-817
|
101.50
|
|
2025-08-01
|
59
|
130
|
-71
|
103.00
|
|
2025-07-31
|
129
|
73
|
56
|
103.00
|
|
2025-07-30
|
1144
|
78
|
1066
|
105.00
|
|
2025-07-29
|
2034
|
1240
|
794
|
106.00
|
|
2025-07-28
|
33
|
634
|
-601
|
100.00
|
|
2025-07-25
|
153
|
475
|
-322
|
100.00
|
|
2025-07-24
|
295
|
3
|
292
|
103.00
|
|
2025-07-22
|
56
|
563
|
-507
|
100.50
|
|
2025-07-21
|
1115
|
559
|
556
|
104.50
|
|
2025-07-18
|
93
|
305
|
-212
|
101.00
|
|
2025-07-17
|
824
|
26
|
798
|
101.50
|
|
2025-07-16
|
851
|
1385
|
-534
|
102.50
|
|
2025-07-15
|
1117
|
355
|
762
|
99.20
|
|
2025-07-14
|
149
|
39
|
110
|
90.20
|
|
2025-07-11
|
130
|
16
|
114
|
90.30
|
|
2025-07-10
|
179
|
72
|
107
|
90.40
|
|
2025-07-09
|
147
|
106
|
41
|
90.70
|
|
2025-07-08
|
128
|
92
|
36
|
87.20
|
|
2025-07-07
|
511
|
923
|
-412
|
87.10
|
|
2025-07-04
|
653
|
1403
|
-750
|
88.20
|
|
2025-07-03
|
621
|
726
|
-105
|
88.20
|
|
2025-07-01
|
39
|
1
|
38
|
83.80
|
|
2025-06-30
|
151
|
15
|
136
|
83.70
|
|
2025-06-27
|
221
|
5
|
216
|
85.20
|
|
2025-06-26
|
50
|
4
|
46
|
84.80
|
|
2025-06-25
|
87
|
47
|
40
|
85.50
|
|
2025-06-24
|
262
|
51
|
211
|
84.80
|
|
2025-06-23
|
203
|
584
|
-381
|
83.10
|
|
2025-06-20
|
43
|
95
|
-52
|
82.40
|
|
2025-06-19
|
38
|
75
|
-37
|
83.90
|
|
2025-06-18
|
43
|
203
|
-160
|
85.10
|
|
2025-06-17
|
62
|
19
|
43
|
85.10
|
|
2025-06-16
|
34
|
342
|
-308
|
85.10
|
|
2025-06-13
|
260
|
97
|
163
|
87.50
|
|
2025-06-12
|
550
|
160
|
390
|
91.20
|
|
2025-06-11
|
636
|
176
|
460
|
91.50
|
|
2025-06-10
|
134
|
21
|
113
|
83.20
|
|
2025-06-09
|
32
|
23
|
9
|
80.60
|
|
2025-06-06
|
38
|
20
|
18
|
81.20
|
|
2025-06-05
|
95
|
22
|
73
|
81.20
|
|
2025-06-04
|
77
|
21
|
56
|
81.30
|
|
2025-06-03
|
59
|
9
|
50
|
77.60
|
|
2025-06-02
|
316
|
72
|
244
|
77.20
|
|
2025-05-29
|
51
|
518
|
-467
|
81.70
|
|
2025-05-28
|
145
|
87
|
58
|
81.70
|
|
2025-05-27
|
194
|
1249
|
-1055
|
82.90
|
|
2025-05-26
|
129
|
17
|
112
|
83.00
|
|
2025-05-23
|
147
|
9
|
138
|
81.90
|
|
2025-05-22
|
54
|
6
|
48
|
81.40
|
|
2025-05-21
|
99
|
1
|
98
|
82.60
|
|
2025-05-20
|
247
|
1
|
246
|
81.10
|
|
2025-05-19
|
73
|
4
|
69
|
81.10
|
|
2025-05-16
|
242
|
11
|
231
|
83.40
|
|
2025-05-15
|
117
|
0
|
117
|
82.90
|
|
2025-05-13
|
35
|
103
|
-68
|
82.00
|
|
2025-05-12
|
131
|
203
|
-72
|
81.30
|
|
2025-05-09
|
90
|
2
|
88
|
77.40
|
|
2025-05-08
|
179
|
1
|
178
|
76.70
|
|
2025-05-07
|
129
|
143
|
-14
|
75.50
|
|
2025-05-06
|
186
|
12
|
174
|
74.70
|
|
2025-05-05
|
476
|
13
|
463
|
74.10
|
|
2025-05-02
|
270
|
201
|
69
|
76.00
|
|
2025-04-30
|
766
|
6
|
760
|
75.20
|
|
2025-04-29
|
167
|
566
|
-399
|
76.10
|
|
2025-04-28
|
140
|
205
|
-65
|
76.10
|
|
2025-04-25
|
357
|
142
|
215
|
74.10
|
|
2025-04-24
|
165
|
70
|
95
|
71.60
|
|
2025-04-23
|
338
|
133
|
205
|
71.80
|
|
2025-04-22
|
315
|
16
|
299
|
67.60
|
|
2025-04-21
|
506
|
105
|
401
|
66.80
|
|
2025-04-18
|
123
|
73
|
50
|
69.40
|
|
2025-04-16
|
494
|
174
|
320
|
69.50
|
|
2025-04-15
|
62
|
504
|
-442
|
71.60
|
|
2025-04-14
|
282
|
118
|
164
|
67.80
|
|
2025-04-11
|
554
|
99
|
455
|
65.50
|
|
2025-04-10
|
31
|
72
|
-41
|
67.30
|
|
2025-04-07
|
40
|
0
|
40
|
75.40
|
|
2025-04-02
|
230
|
184
|
46
|
83.70
|
|
2025-04-01
|
239
|
159
|
80
|
83.00
|
|
2025-03-31
|
114
|
220
|
-106
|
81.00
|
|
2025-03-28
|
35
|
406
|
-371
|
89.90
|
|
2025-03-27
|
84
|
408
|
-324
|
92.80
|
|
2025-03-25
|
137
|
148
|
-11
|
95.10
|
|
2025-03-24
|
61
|
217
|
-156
|
95.50
|
|
2025-03-21
|
37
|
57
|
-20
|
96.60
|
|
2025-03-20
|
207
|
15
|
192
|
97.30
|
|
2025-03-19
|
33
|
1150
|
-1117
|
95.20
|
|
2025-03-18
|
5
|
115
|
-110
|
96.60
|
|
2025-03-17
|
70
|
52
|
18
|
96.70
|
|
2025-03-13
|
121
|
295
|
-174
|
96.00
|
|
2025-03-12
|
10
|
337
|
-327
|
98.20
|
|
2025-03-11
|
230
|
188
|
42
|
98.20
|
|
2025-03-10
|
62
|
134
|
-72
|
97.80
|
|
2025-03-07
|
117
|
61
|
56
|
99.40
|
|
2025-03-06
|
37
|
361
|
-324
|
101.50
|
|
2025-03-05
|
423
|
20
|
403
|
104.50
|
|
2025-03-04
|
85
|
230
|
-145
|
97.50
|
|
2025-03-03
|
338
|
287
|
51
|
97.50
|
|
2025-02-26
|
149
|
233
|
-84
|
104.00
|
|
2025-02-24
|
655
|
27
|
628
|
104.00
|
|
2025-02-21
|
182
|
27
|
155
|
107.00
|
|
2025-02-18
|
384
|
305
|
79
|
103.50
|
|
2025-02-14
|
234
|
32
|
202
|
96.90
|
|
2025-02-11
|
130
|
359
|
-229
|
94.50
|
|
2025-02-10
|
235
|
81
|
154
|
95.70
|
|
2025-02-06
|
1465
|
80
|
1385
|
97.60
|
|
2025-02-05
|
516
|
42
|
474
|
95.10
|
|
2025-02-04
|
213
|
548
|
-335
|
93.70
|
|
2025-02-03
|
1023
|
228
|
795
|
96.70
|
|
2025-01-22
|
375
|
63
|
312
|
98.10
|
|
2025-01-21
|
159
|
47
|
112
|
97.80
|
|
2025-01-20
|
10
|
98
|
-88
|
97.70
|
|
2025-01-16
|
35
|
308
|
-273
|
97.70
|
|
2025-01-15
|
16
|
2645
|
-2629
|
96.60
|
|
2025-01-14
|
200
|
491
|
-291
|
98.50
|
|
2025-01-13
|
138
|
813
|
-675
|
96.00
|
|
2025-01-09
|
373
|
120
|
253
|
102.50
|
|
2025-01-08
|
593
|
143
|
450
|
106.50
|
|
2025-01-07
|
121
|
232
|
-111
|
109.50
|
|
2025-01-06
|
1357
|
282
|
1075
|
109.50
|
|
2025-01-03
|
192
|
631
|
-439
|
103.00
|
|
2025-01-02
|
602
|
120
|
482
|
100.50
|
|
2024-12-31
|
433
|
1476
|
-1043
|
101.00
|
|
2024-12-30
|
399
|
92
|
307
|
102.00
|
|
2024-12-25
|
724
|
150
|
574
|
106.50
|
|
2024-12-24
|
1960
|
417
|
1543
|
101.50
|
|
2024-12-23
|
1125
|
791
|
334
|
101.00
|
|
2024-12-20
|
91
|
191
|
-100
|
92.00
|
|
2024-12-19
|
168
|
58
|
110
|
93.80
|
|
2024-12-17
|
272
|
72
|
200
|
93.20
|
|
2024-12-16
|
777
|
155
|
622
|
94.30
|
|
2024-12-12
|
115
|
414
|
-299
|
99.60
|
|
2024-12-11
|
646
|
525
|
121
|
101.50
|
|
2024-12-09
|
125
|
353
|
-228
|
94.30
|
|
2024-12-06
|
83
|
104
|
-21
|
95.70
|
|
2024-12-05
|
662
|
345
|
317
|
96.40
|
|
2024-12-04
|
272
|
78
|
194
|
95.90
|
|
2024-12-03
|
139
|
385
|
-246
|
94.00
|
|
2024-12-02
|
92
|
294
|
-202
|
93.70
|
|
2024-11-29
|
227
|
143
|
84
|
94.50
|
|
2024-11-28
|
149
|
77
|
72
|
92.50
|
|
2024-11-27
|
16
|
502
|
-486
|
92.60
|
|
2024-11-26
|
267
|
64
|
203
|
97.00
|
|
2024-11-25
|
198
|
52
|
146
|
97.10
|
|
2024-11-22
|
518
|
58
|
460
|
96.00
|
|
2024-11-21
|
673
|
58
|
615
|
96.50
|
|
2024-11-20
|
62
|
2115
|
-2053
|
95.50
|
|
2024-11-19
|
14
|
385
|
-371
|
98.30
|
|
2024-11-18
|
389
|
104
|
285
|
97.50
|
|
2024-11-15
|
151
|
221
|
-70
|
98.60
|
|
2024-11-13
|
199
|
988
|
-789
|
99.10
|
|
2024-11-12
|
66
|
453
|
-387
|
101.00
|
|
2024-11-11
|
93
|
209
|
-116
|
103.50
|
|
2024-11-08
|
325
|
1058
|
-733
|
105.00
|
|
2024-11-07
|
122
|
62
|
60
|
108.00
|
|
2024-11-06
|
546
|
41
|
505
|
106.00
|
|
2024-11-05
|
55
|
169
|
-114
|
106.00
|
|
2024-11-04
|
18
|
461
|
-443
|
104.50
|
|
2024-11-01
|
725
|
623
|
102
|
108.00
|
|
2024-10-29
|
67
|
917
|
-850
|
105.50
|
|
2024-10-28
|
628
|
121
|
507
|
112.50
|
|
2024-10-25
|
276
|
443
|
-167
|
115.50
|
|
2024-10-24
|
1325
|
166
|
1159
|
113.00
|
|
2024-10-23
|
1231
|
259
|
972
|
115.00
|
|
2024-10-21
|
1357
|
767
|
590
|
115.50
|
|
2024-10-18
|
6
|
311
|
-305
|
105.00
|
|
2024-10-17
|
227
|
85
|
142
|
105.50
|
|
2024-10-16
|
264
|
432
|
-168
|
102.50
|
|
2024-10-14
|
78
|
6
|
72
|
107.00
|
|
2024-10-11
|
91
|
274
|
-183
|
105.50
|
|
2024-10-09
|
23
|
269
|
-246
|
106.50
|
|
2024-10-08
|
276
|
303
|
-27
|
106.00
|
|
2024-10-07
|
243
|
83
|
160
|
109.50
|
|
2024-10-04
|
94
|
498
|
-404
|
105.50
|
|
2024-10-01
|
174
|
63
|
111
|
110.00
|
|
2024-09-30
|
191
|
134
|
57
|
110.00
|
|
2024-09-27
|
338
|
1324
|
-986
|
112.00
|
|
2024-09-26
|
209
|
86
|
123
|
107.50
|
|
2024-09-25
|
1368
|
167
|
1201
|
106.50
|
|
2024-09-24
|
109
|
16
|
93
|
103.50
|
|
2024-09-23
|
150
|
0
|
150
|
104.50
|
|
2024-09-20
|
404
|
12
|
392
|
104.50
|
|
2024-09-19
|
285
|
435
|
-150
|
105.50
|
|
2024-09-18
|
69
|
2344
|
-2275
|
104.00
|
|
2024-09-13
|
289
|
430
|
-141
|
109.00
|
|
2024-09-12
|
251
|
390
|
-139
|
107.50
|
|
2024-09-11
|
1
|
211
|
-210
|
99.30
|
|
2024-09-10
|
491
|
246
|
245
|
98.40
|
|
2024-09-09
|
1
|
530
|
-529
|
102.50
|
|
2024-09-06
|
5
|
63
|
-58
|
103.50
|
|
2024-09-05
|
59
|
208
|
-149
|
103.50
|
|
2024-09-04
|
764
|
110
|
654
|
104.00
|
|
2024-09-03
|
144
|
545
|
-401
|
111.50
|
|
2024-09-02
|
162
|
1584
|
-1422
|
114.50
|
|
2024-08-30
|
300
|
546
|
-246
|
118.50
|
|
2024-08-28
|
1604
|
34
|
1570
|
113.00
|
|
2024-08-27
|
123
|
333
|
-210
|
110.00
|
|
2024-08-26
|
1625
|
147
|
1478
|
110.00
|
|
2024-08-23
|
423
|
1709
|
-1286
|
112.50
|
|
2024-08-22
|
754
|
34
|
720
|
113.00
|
|
2024-08-21
|
28
|
45
|
-17
|
103.00
|
|
2024-08-19
|
248
|
28
|
220
|
104.50
|
|
2024-08-16
|
243
|
9
|
234
|
105.50
|
|
2024-08-15
|
169
|
1015
|
-846
|
102.50
|
|
2024-08-14
|
270
|
178
|
92
|
105.50
|
|
2024-08-12
|
780
|
511
|
269
|
107.00
|
|
2024-08-09
|
94
|
427
|
-333
|
105.00
|
|
2024-08-08
|
335
|
376
|
-41
|
102.00
|
|
2024-08-07
|
375
|
51
|
324
|
99.80
|
|
2024-08-06
|
682
|
533
|
149
|
90.80
|
|
2024-08-05
|
1204
|
836
|
368
|
97.00
|
|
2024-08-02
|
523
|
295
|
228
|
104.50
|
|
2024-08-01
|
553
|
148
|
405
|
111.00
|
|
2024-07-31
|
321
|
131
|
190
|
106.50
|
|
2024-07-30
|
352
|
2664
|
-2312
|
111.00
|
|
2024-07-29
|
744
|
433
|
311
|
119.00
|
|
2024-07-26
|
256
|
1000
|
-744
|
120.00
|
|
2024-07-23
|
39
|
1349
|
-1310
|
119.00
|
|
2024-07-22
|
171
|
270
|
-99
|
115.50
|
|
2024-07-19
|
153
|
710
|
-557
|
117.50
|
|
2024-07-18
|
416
|
1282
|
-866
|
125.00
|
|
2024-07-17
|
1204
|
147
|
1057
|
132.00
|
|
2024-07-16
|
944
|
1175
|
-231
|
120.00
|
|
2024-07-15
|
875
|
1388
|
-513
|
120.00
|
|
2024-07-12
|
2040
|
695
|
1345
|
119.50
|
|
2024-07-11
|
260
|
486
|
-226
|
109.00
|
|
2024-07-09
|
618
|
156
|
462
|
94.80
|
|
2024-07-08
|
1281
|
282
|
999
|
94.40
|
|
2024-07-05
|
825
|
108
|
717
|
92.70
|
|
2024-07-04
|
516
|
628
|
-112
|
90.20
|
|
2024-07-03
|
459
|
296
|
163
|
|
|
2024-07-02
|
436
|
157
|
279
|
94.50
|
|
2024-07-01
|
472
|
131
|
341
|
94.40
|
|
2024-06-28
|
245
|
18
|
227
|
92.40
|
|
2024-06-27
|
51
|
5
|
46
|
91.80
|
|
2024-06-26
|
11
|
295
|
-284
|
92.50
|
|
2024-06-25
|
29
|
60
|
-31
|
93.00
|
|
2024-06-24
|
14
|
379
|
-365
|
94.50
|
|
2024-06-21
|
107
|
666
|
-559
|
94.20
|
|
2024-06-20
|
336
|
49
|
287
|
94.20
|
|
2024-06-19
|
285
|
13
|
272
|
92.30
|
|
2024-06-18
|
32
|
20
|
12
|
92.90
|
|
2024-06-17
|
84
|
25
|
59
|
92.00
|
|
2024-06-14
|
48
|
96
|
-48
|
92.60
|
|
2024-06-13
|
67
|
136
|
-69
|
90.70
|
|
2024-06-11
|
38
|
237
|
-199
|
92.00
|
|
2024-06-06
|
258
|
112
|
146
|
92.30
|
| 合計 | 235983 | 222487 | 13496 | |
