| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
4
|
20
|
46.50
|
|
2026-06-02
|
41
|
6
|
35
|
50.30
|
|
2026-06-01
|
34
|
13
|
21
|
54.40
|
|
2026-05-25
|
30
|
8
|
22
|
43.55
|
|
2026-05-19
|
23
|
0
|
23
|
35.85
|
|
2026-05-15
|
19
|
69
|
-50
|
36.35
|
|
2026-05-13
|
2
|
55
|
-53
|
44.80
|
|
2026-05-12
|
50
|
0
|
50
|
49.00
|
|
2026-05-06
|
1
|
6
|
-5
|
42.70
|
|
2026-05-05
|
13
|
7
|
6
|
42.95
|
|
2026-05-04
|
0
|
8
|
-8
|
43.55
|
|
2026-04-30
|
65
|
2
|
63
|
40.05
|
|
2026-04-29
|
15
|
1
|
14
|
37.45
|
|
2026-04-28
|
26
|
0
|
26
|
37.90
|
|
2026-04-24
|
25
|
1
|
24
|
37.20
|
|
2026-04-22
|
2
|
51
|
-49
|
39.85
|
|
2026-04-15
|
55
|
0
|
55
|
25.45
|
|
2026-04-10
|
10
|
0
|
10
|
20.60
|
|
2026-03-30
|
0
|
5
|
-5
|
19.80
|
|
2026-03-27
|
0
|
13
|
-13
|
20.55
|
|
2026-03-26
|
10
|
4
|
6
|
20.75
|
|
2026-03-25
|
0
|
19
|
-19
|
20.45
|
|
2026-03-24
|
0
|
35
|
-35
|
21.85
|
|
2026-03-20
|
8
|
0
|
8
|
19.50
|
|
2026-03-19
|
5
|
0
|
5
|
17.75
|
|
2026-03-18
|
5
|
1
|
4
|
18.85
|
|
2026-03-17
|
6
|
0
|
6
|
18.50
|
|
2026-03-16
|
0
|
4
|
-4
|
18.80
|
|
2026-03-12
|
0
|
14
|
-14
|
18.90
|
|
2026-03-11
|
0
|
15
|
-15
|
20.85
|
|
2026-03-10
|
3
|
4
|
-1
|
19.55
|
|
2026-03-06
|
5
|
0
|
5
|
20.25
|
|
2026-03-03
|
13
|
0
|
13
|
21.00
|
|
2026-02-26
|
0
|
5
|
-5
|
22.15
|
|
2026-02-24
|
0
|
12
|
-12
|
21.85
|
|
2026-02-23
|
2
|
23
|
-21
|
21.80
|
|
2026-02-11
|
0
|
10
|
-10
|
20.85
|
|
2026-02-09
|
0
|
3
|
-3
|
21.30
|
|
2026-02-06
|
0
|
4
|
-4
|
21.95
|
|
2026-02-05
|
0
|
3
|
-3
|
22.70
|
|
2026-02-04
|
0
|
4
|
-4
|
23.05
|
|
2026-02-03
|
0
|
11
|
-11
|
22.30
|
|
2026-02-02
|
8
|
0
|
8
|
23.10
|
|
2026-01-30
|
8
|
1
|
7
|
21.80
|
|
2026-01-29
|
14
|
0
|
14
|
22.30
|
|
2026-01-28
|
3
|
0
|
3
|
22.30
|
|
2026-01-26
|
1
|
0
|
1
|
23.30
|
|
2026-01-23
|
8
|
1
|
7
|
23.30
|
|
2026-01-22
|
10
|
0
|
10
|
23.55
|
|
2026-01-13
|
19
|
5
|
14
|
26.65
|
|
2026-01-09
|
4
|
0
|
4
|
22.70
|
|
2026-01-08
|
1
|
6
|
-5
|
23.40
|
|
2026-01-07
|
11
|
20
|
-9
|
25.50
|
|
2026-01-02
|
10
|
0
|
10
|
28.30
|
|
2025-12-30
|
8
|
0
|
8
|
28.20
|
|
2025-12-29
|
19
|
0
|
19
|
28.10
|
|
2025-12-01
|
3
|
0
|
3
|
15.00
|
|
2025-11-28
|
4
|
0
|
4
|
15.15
|
|
2025-11-27
|
4
|
0
|
4
|
15.20
|
|
2025-11-26
|
3
|
0
|
3
|
15.35
|
|
2025-11-25
|
3
|
0
|
3
|
15.15
|
|
2025-11-24
|
2
|
0
|
2
|
15.10
|
|
2025-11-21
|
2
|
0
|
2
|
15.50
|
|
2025-11-17
|
0
|
2
|
-2
|
15.15
|
|
2025-11-13
|
1
|
0
|
1
|
15.10
|
|
2025-11-10
|
0
|
1
|
-1
|
14.65
|
|
2025-10-29
|
1
|
0
|
1
|
14.30
|
|
2025-10-27
|
1
|
0
|
1
|
14.50
|
|
2025-10-23
|
1
|
0
|
1
|
14.20
|
|
2025-10-17
|
1
|
0
|
1
|
14.35
|
|
2025-10-16
|
2
|
0
|
2
|
14.50
|
|
2025-10-15
|
1
|
0
|
1
|
14.60
|
|
2025-10-14
|
2
|
0
|
2
|
14.70
|
|
2025-10-13
|
3
|
2
|
1
|
14.50
|
|
2025-10-09
|
0
|
2
|
-2
|
14.60
|
|
2025-10-08
|
0
|
2
|
-2
|
14.85
|
|
2025-10-07
|
0
|
4
|
-4
|
15.15
|
|
2025-10-01
|
1
|
0
|
1
|
14.20
|
|
2025-09-30
|
2
|
0
|
2
|
14.30
|
|
2025-09-26
|
1
|
0
|
1
|
14.20
|
|
2025-09-25
|
1
|
0
|
1
|
14.60
|
|
2025-09-23
|
1
|
0
|
1
|
14.50
|
|
2025-09-19
|
0
|
1
|
-1
|
14.30
|
|
2025-09-16
|
1
|
0
|
1
|
14.50
|
|
2025-09-15
|
1
|
0
|
1
|
14.30
|
|
2025-09-12
|
1
|
0
|
1
|
14.25
|
|
2025-09-10
|
1
|
0
|
1
|
14.80
|
|
2025-09-09
|
2
|
0
|
2
|
14.70
|
|
2025-09-08
|
1
|
0
|
1
|
14.55
|
|
2025-09-05
|
1
|
0
|
1
|
14.55
|
|
2025-09-04
|
2
|
0
|
2
|
14.60
|
|
2025-09-03
|
1
|
0
|
1
|
14.30
|
|
2025-09-02
|
2
|
0
|
2
|
14.55
|
|
2025-09-01
|
1
|
0
|
1
|
14.80
|
|
2025-07-28
|
1
|
0
|
1
|
14.90
|
|
2025-07-22
|
1
|
0
|
1
|
14.40
|
|
2025-07-04
|
0
|
1
|
-1
|
14.10
|
|
2025-07-01
|
0
|
1
|
-1
|
14.25
|
|
2025-06-25
|
0
|
1
|
-1
|
14.00
|
|
2025-06-24
|
0
|
1
|
-1
|
13.95
|
|
2025-06-19
|
0
|
1
|
-1
|
14.35
|
|
2025-06-18
|
0
|
2
|
-2
|
15.20
|
|
2025-06-17
|
0
|
1
|
-1
|
14.85
|
|
2025-06-16
|
0
|
2
|
-2
|
15.20
|
|
2025-06-13
|
0
|
1
|
-1
|
14.60
|
|
2025-06-11
|
0
|
2
|
-2
|
14.85
|
|
2025-06-09
|
0
|
1
|
-1
|
15.20
|
|
2025-06-06
|
0
|
3
|
-3
|
15.85
|
|
2025-06-05
|
0
|
3
|
-3
|
15.75
|
|
2025-06-04
|
0
|
4
|
-4
|
16.05
|
|
2025-06-03
|
0
|
4
|
-4
|
16.35
|
|
2025-06-02
|
0
|
5
|
-5
|
14.90
|
|
2025-05-29
|
0
|
4
|
-4
|
15.90
|
|
2025-05-28
|
0
|
5
|
-5
|
16.70
|
|
2025-05-22
|
1
|
0
|
1
|
14.00
|
|
2025-05-20
|
1
|
0
|
1
|
13.85
|
|
2025-05-19
|
4
|
0
|
4
|
13.90
|
|
2025-05-16
|
1
|
0
|
1
|
13.85
|
|
2025-05-15
|
2
|
1
|
1
|
13.70
|
|
2025-05-14
|
3
|
0
|
3
|
14.40
|
|
2025-05-13
|
1
|
0
|
1
|
13.85
|
|
2025-05-05
|
1
|
0
|
1
|
12.90
|
|
2025-04-29
|
1
|
0
|
1
|
13.10
|
|
2025-04-21
|
1
|
0
|
1
|
13.35
|
|
2025-04-18
|
1
|
0
|
1
|
13.20
|
|
2025-04-15
|
1
|
0
|
1
|
13.55
|
|
2025-04-14
|
3
|
0
|
3
|
12.45
|
|
2025-04-11
|
2
|
0
|
2
|
12.55
|
|
2025-04-08
|
7
|
0
|
7
|
12.35
|
|
2025-04-02
|
1
|
0
|
1
|
15.20
|
|
2025-04-01
|
0
|
1
|
-1
|
15.40
|
|
2025-03-31
|
1
|
0
|
1
|
15.20
|
|
2025-03-28
|
1
|
0
|
1
|
15.65
|
|
2025-03-25
|
1
|
3
|
-2
|
16.60
|
|
2025-03-24
|
1
|
0
|
1
|
16.55
|
|
2025-03-21
|
3
|
0
|
3
|
17.10
|
|
2025-03-18
|
0
|
1
|
-1
|
17.00
|
|
2025-03-17
|
0
|
2
|
-2
|
16.80
|
|
2025-03-07
|
0
|
2
|
-2
|
17.85
|
|
2025-02-27
|
5
|
0
|
5
|
17.90
|
|
2025-02-26
|
1
|
0
|
1
|
18.15
|
|
2025-02-25
|
4
|
0
|
4
|
18.15
|
|
2025-02-21
|
5
|
0
|
5
|
18.50
|
|
2025-02-19
|
4
|
0
|
4
|
18.25
|
|
2025-02-18
|
3
|
0
|
3
|
17.85
|
|
2025-01-14
|
0
|
1
|
-1
|
16.70
|
|
2024-10-29
|
0
|
1
|
-1
|
20.00
|
|
2024-08-08
|
0
|
4
|
-4
|
25.50
|
|
2024-08-07
|
0
|
5
|
-5
|
25.60
|
| 合計 | 732 | 530 | 202 | |
