| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
42
|
-12
|
51.50
|
|
2026-06-03
|
38
|
3
|
35
|
54.00
|
|
2026-06-02
|
124
|
56
|
68
|
55.00
|
|
2026-06-01
|
99
|
10
|
89
|
57.30
|
|
2026-05-29
|
44
|
8
|
36
|
55.00
|
|
2026-05-28
|
47
|
3
|
44
|
53.50
|
|
2026-05-27
|
133
|
186
|
-53
|
56.90
|
|
2026-05-26
|
344
|
228
|
116
|
58.20
|
|
2026-05-22
|
0
|
29
|
-29
|
53.00
|
|
2026-05-20
|
275
|
74
|
201
|
43.90
|
|
2026-05-15
|
147
|
84
|
63
|
38.90
|
|
2026-05-14
|
112
|
168
|
-56
|
40.20
|
|
2026-05-13
|
79
|
229
|
-150
|
38.85
|
|
2026-05-11
|
47
|
414
|
-367
|
34.60
|
|
2026-05-08
|
1363
|
464
|
899
|
34.00
|
|
2026-05-07
|
384
|
37
|
347
|
32.60
|
|
2026-05-05
|
71
|
28
|
43
|
32.00
|
|
2026-05-04
|
113
|
14
|
99
|
30.65
|
|
2026-04-28
|
55
|
35
|
20
|
30.65
|
|
2026-04-22
|
10
|
39
|
-29
|
32.90
|
|
2026-04-21
|
25
|
83
|
-58
|
33.90
|
|
2026-04-20
|
34
|
68
|
-34
|
33.90
|
|
2026-04-17
|
31
|
76
|
-45
|
35.25
|
|
2026-04-16
|
321
|
377
|
-56
|
35.80
|
|
2026-04-13
|
123
|
376
|
-253
|
34.60
|
|
2026-04-10
|
268
|
26
|
242
|
32.60
|
|
2026-04-08
|
4
|
29
|
-25
|
31.05
|
|
2026-04-02
|
2
|
49
|
-47
|
30.50
|
|
2026-04-01
|
2
|
35
|
-33
|
31.20
|
|
2026-03-31
|
33
|
1
|
32
|
30.50
|
|
2026-03-30
|
44
|
14
|
30
|
29.40
|
|
2026-03-27
|
25
|
19
|
6
|
29.65
|
|
2026-03-25
|
22
|
60
|
-38
|
31.05
|
|
2026-03-23
|
71
|
110
|
-39
|
31.45
|
|
2026-03-20
|
43
|
107
|
-64
|
33.90
|
|
2026-03-19
|
28
|
224
|
-196
|
33.20
|
|
2026-03-18
|
30
|
421
|
-391
|
32.60
|
|
2026-03-13
|
41
|
21
|
20
|
27.40
|
|
2026-03-12
|
5
|
57
|
-52
|
27.05
|
|
2026-03-11
|
33
|
150
|
-117
|
27.80
|
|
2026-03-10
|
54
|
22
|
32
|
27.25
|
|
2026-03-09
|
53
|
40
|
13
|
26.65
|
|
2026-03-06
|
2
|
72
|
-70
|
29.55
|
|
2026-03-05
|
112
|
15
|
97
|
30.10
|
|
2026-03-04
|
188
|
82
|
106
|
28.25
|
|
2026-03-03
|
67
|
227
|
-160
|
30.70
|
|
2026-03-02
|
147
|
0
|
147
|
32.65
|
|
2026-02-26
|
159
|
8
|
151
|
32.85
|
|
2026-02-24
|
153
|
35
|
118
|
32.50
|
|
2026-02-23
|
77
|
152
|
-75
|
30.50
|
|
2026-02-11
|
39
|
13
|
26
|
28.60
|
|
2026-02-04
|
0
|
17
|
-17
|
30.10
|
|
2026-02-02
|
50
|
40
|
10
|
28.35
|
|
2026-01-30
|
2
|
97
|
-95
|
30.15
|
|
2026-01-29
|
42
|
8
|
34
|
30.95
|
|
2026-01-28
|
11
|
52
|
-41
|
32.50
|
|
2026-01-26
|
94
|
20
|
74
|
34.30
|
|
2026-01-22
|
94
|
224
|
-130
|
36.00
|
|
2026-01-21
|
55
|
4
|
51
|
35.55
|
|
2026-01-19
|
0
|
439
|
-439
|
37.80
|
|
2026-01-16
|
0
|
112
|
-112
|
37.05
|
|
2026-01-15
|
450
|
135
|
315
|
37.90
|
|
2026-01-13
|
44
|
3
|
41
|
32.65
|
|
2026-01-08
|
5
|
49
|
-44
|
29.70
|
|
2026-01-07
|
24
|
135
|
-111
|
31.25
|
|
2025-12-31
|
27
|
0
|
27
|
28.25
|
|
2025-12-30
|
45
|
28
|
17
|
28.00
|
|
2025-12-29
|
1
|
71
|
-70
|
28.05
|
|
2025-12-24
|
0
|
165
|
-165
|
29.20
|
|
2025-12-18
|
136
|
8
|
128
|
28.70
|
|
2025-12-17
|
100
|
0
|
100
|
27.20
|
|
2025-12-16
|
0
|
16
|
-16
|
26.40
|
|
2025-12-12
|
43
|
0
|
43
|
27.15
|
|
2025-12-02
|
17
|
3
|
14
|
25.85
|
|
2025-11-14
|
2
|
52
|
-50
|
26.10
|
|
2025-11-06
|
0
|
38
|
-38
|
22.90
|
|
2025-11-05
|
28
|
1
|
27
|
22.20
|
|
2025-10-16
|
0
|
24
|
-24
|
18.90
|
|
2025-10-15
|
15
|
0
|
15
|
18.40
|
|
2024-12-30
|
0
|
4
|
-4
|
20.05
|
|
2024-12-26
|
0
|
4
|
-4
|
20.45
|
|
2024-12-18
|
0
|
2
|
-2
|
20.85
|
|
2024-12-06
|
18
|
0
|
18
|
24.00
|
|
2024-09-05
|
1
|
4
|
-3
|
19.35
|
| 合計 | 7055 | 6875 | 180 | |