| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
10.85
|
|
2026-09-10
|
11
|
1
|
10
|
11.20
|
|
2026-09-08
|
0
|
4
|
-4
|
11.00
|
|
2026-09-04
|
0
|
7
|
-7
|
11.10
|
|
2026-09-03
|
1
|
5
|
-4
|
11.15
|
|
2026-09-02
|
4
|
9
|
-5
|
11.15
|
|
2026-09-01
|
0
|
19
|
-19
|
11.25
|
|
2026-08-31
|
4
|
20
|
-16
|
11.50
|
|
2026-08-28
|
0
|
6
|
-6
|
11.20
|
|
2026-08-27
|
0
|
3
|
-3
|
11.25
|
|
2026-08-25
|
10
|
6
|
4
|
11.05
|
|
2026-08-24
|
0
|
6
|
-6
|
11.10
|
|
2026-08-20
|
0
|
2
|
-2
|
11.30
|
|
2026-08-17
|
11
|
0
|
11
|
11.45
|
|
2026-08-13
|
3
|
0
|
3
|
11.60
|
|
2026-08-12
|
13
|
1
|
12
|
11.35
|
|
2026-08-11
|
7
|
4
|
3
|
11.45
|
|
2026-08-10
|
4
|
1
|
3
|
11.40
|
|
2026-08-07
|
3
|
11
|
-8
|
11.25
|
|
2026-08-05
|
5
|
8
|
-3
|
11.40
|
|
2026-08-04
|
11
|
3
|
8
|
11.25
|
|
2026-07-31
|
12
|
17
|
-5
|
10.90
|
|
2026-07-30
|
16
|
37
|
-21
|
10.50
|
|
2026-07-29
|
65
|
19
|
46
|
10.90
|
|
2026-07-28
|
31
|
10
|
21
|
11.60
|
|
2026-07-27
|
8
|
3
|
5
|
12.40
|
|
2026-07-23
|
4
|
7
|
-3
|
12.35
|
|
2026-07-22
|
9
|
6
|
3
|
12.60
|
|
2026-07-21
|
15
|
1
|
14
|
12.45
|
|
2026-07-20
|
8
|
3
|
5
|
11.95
|
|
2026-07-17
|
0
|
30
|
-30
|
12.15
|
|
2026-07-16
|
1
|
4
|
-3
|
12.90
|
|
2026-07-15
|
6
|
1
|
5
|
13.20
|
|
2026-07-13
|
3
|
13
|
-10
|
13.35
|
|
2026-07-09
|
25
|
0
|
25
|
13.50
|
|
2026-07-08
|
0
|
5
|
-5
|
13.45
|
|
2026-07-07
|
1
|
30
|
-29
|
13.60
|
|
2026-07-06
|
22
|
35
|
-13
|
14.35
|
|
2026-07-03
|
39
|
18
|
21
|
14.50
|
|
2026-07-02
|
3
|
17
|
-14
|
14.00
|
|
2026-06-29
|
12
|
7
|
5
|
13.80
|
|
2026-06-25
|
1
|
45
|
-44
|
14.30
|
|
2026-06-24
|
3
|
11
|
-8
|
14.60
|
|
2026-06-22
|
63
|
5
|
58
|
15.35
|
|
2026-06-18
|
4
|
14
|
-10
|
14.85
|
|
2026-06-17
|
1
|
8
|
-7
|
14.70
|
|
2026-06-15
|
3
|
24
|
-21
|
15.50
|
|
2026-06-10
|
43
|
79
|
-36
|
15.05
|
|
2026-06-09
|
43
|
25
|
18
|
15.65
|
|
2026-06-08
|
59
|
6
|
53
|
14.25
|
|
2026-06-04
|
72
|
40
|
32
|
14.55
|
|
2026-06-03
|
23
|
54
|
-31
|
14.35
|
|
2026-06-01
|
58
|
5
|
53
|
13.50
|
|
2026-05-26
|
0
|
12
|
-12
|
12.75
|
|
2026-05-25
|
4
|
18
|
-14
|
12.95
|
|
2026-05-19
|
57
|
27
|
30
|
12.20
|
|
2026-05-15
|
0
|
92
|
-92
|
12.90
|
|
2026-05-14
|
0
|
32
|
-32
|
13.55
|
|
2026-05-13
|
0
|
39
|
-39
|
13.85
|
|
2026-05-12
|
5
|
17
|
-12
|
13.80
|
|
2026-05-11
|
17
|
4
|
13
|
13.15
|
|
2026-05-08
|
19
|
66
|
-47
|
13.10
|
|
2026-05-07
|
38
|
6
|
32
|
13.45
|
|
2026-05-05
|
6
|
12
|
-6
|
13.25
|
|
2026-05-04
|
29
|
4
|
25
|
13.05
|
|
2026-04-30
|
28
|
2
|
26
|
13.50
|
|
2026-04-28
|
45
|
3
|
42
|
13.75
|
|
2026-04-24
|
46
|
6
|
40
|
14.50
|
|
2026-04-20
|
6
|
50
|
-44
|
14.60
|
|
2026-04-17
|
6
|
16
|
-10
|
13.70
|
|
2026-04-16
|
20
|
0
|
20
|
13.60
|
|
2026-04-15
|
57
|
0
|
57
|
13.20
|
|
2026-04-14
|
5
|
0
|
5
|
13.10
|
|
2026-04-02
|
13
|
7
|
6
|
13.25
|
|
2026-03-31
|
9
|
19
|
-10
|
12.30
|
|
2026-03-30
|
1
|
10
|
-9
|
12.65
|
|
2026-03-27
|
11
|
4
|
7
|
12.75
|
|
2026-03-25
|
9
|
1
|
8
|
13.20
|
|
2026-03-20
|
3
|
12
|
-9
|
13.30
|
|
2026-03-18
|
23
|
3
|
20
|
13.55
|
|
2026-03-09
|
0
|
9
|
-9
|
14.15
|
|
2026-03-04
|
0
|
25
|
-25
|
14.60
|
|
2026-03-03
|
3
|
24
|
-21
|
15.65
|
|
2026-03-02
|
16
|
0
|
16
|
16.30
|
|
2026-02-26
|
48
|
0
|
48
|
15.95
|
|
2026-02-25
|
5
|
12
|
-7
|
15.70
|
|
2026-02-23
|
11
|
0
|
11
|
15.85
|
|
2026-02-11
|
3
|
16
|
-13
|
15.55
|
|
2026-01-09
|
6
|
0
|
6
|
15.65
|
|
2025-11-27
|
1
|
0
|
1
|
12.60
|
|
2025-11-20
|
0
|
1
|
-1
|
12.20
|
|
2025-11-19
|
2
|
0
|
2
|
12.10
|
|
2025-07-25
|
29
|
0
|
29
|
12.65
|
|
2025-07-10
|
0
|
1
|
-1
|
12.25
|
|
2025-07-08
|
0
|
5
|
-5
|
12.35
|
|
2025-07-07
|
0
|
4
|
-4
|
12.80
|
|
2025-07-04
|
0
|
5
|
-5
|
13.20
|
|
2025-07-03
|
0
|
2
|
-2
|
13.50
|
|
2025-07-02
|
0
|
4
|
-4
|
13.25
|
|
2025-06-09
|
5
|
0
|
5
|
12.25
|
|
2025-06-04
|
2
|
0
|
2
|
12.25
|
|
2025-06-03
|
4
|
0
|
4
|
11.95
|
|
2025-06-02
|
4
|
0
|
4
|
12.00
|
|
2025-05-29
|
4
|
0
|
4
|
12.35
|
|
2025-05-28
|
4
|
0
|
4
|
12.20
|
|
2025-05-27
|
2
|
0
|
2
|
12.35
|
|
2025-05-26
|
5
|
0
|
5
|
12.80
|
|
2025-05-23
|
3
|
0
|
3
|
12.80
|
|
2025-05-22
|
4
|
0
|
4
|
12.80
|
|
2025-05-21
|
2
|
0
|
2
|
12.95
|
|
2025-05-20
|
4
|
0
|
4
|
12.90
|
|
2025-05-19
|
5
|
0
|
5
|
12.70
|
|
2025-05-16
|
3
|
0
|
3
|
13.05
|
|
2025-05-15
|
4
|
0
|
4
|
13.05
|
|
2025-05-12
|
5
|
0
|
5
|
13.20
|
|
2025-05-07
|
3
|
0
|
3
|
12.20
|
|
2025-05-06
|
4
|
0
|
4
|
12.35
|
|
2025-05-02
|
5
|
0
|
5
|
12.95
|
|
2025-04-30
|
3
|
0
|
3
|
12.60
|
|
2025-04-24
|
4
|
0
|
4
|
12.00
|
|
2025-04-23
|
5
|
0
|
5
|
11.95
|
|
2025-04-22
|
3
|
0
|
3
|
11.60
|
|
2025-04-21
|
4
|
0
|
4
|
11.80
|
|
2025-04-18
|
3
|
0
|
3
|
12.45
|
|
2025-04-17
|
4
|
0
|
4
|
12.45
|
|
2025-04-16
|
7
|
0
|
7
|
12.60
|
|
2025-04-14
|
5
|
0
|
5
|
11.80
|
|
2025-04-11
|
5
|
0
|
5
|
11.55
|
|
2025-04-07
|
4
|
0
|
4
|
13.40
|
|
2025-04-01
|
5
|
0
|
5
|
15.05
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
5
|
0
|
5
|
17.05
|
|
2025-03-03
|
0
|
7
|
-7
|
18.50
|
|
2025-02-19
|
0
|
2
|
-2
|
18.05
|
|
2025-02-06
|
0
|
5
|
-5
|
17.90
|
|
2025-02-03
|
2
|
0
|
2
|
17.00
|
|
2025-01-22
|
0
|
3
|
-3
|
16.75
|
|
2025-01-21
|
4
|
1
|
3
|
16.75
|
|
2025-01-20
|
0
|
12
|
-12
|
16.80
|
|
2025-01-13
|
0
|
14
|
-14
|
16.60
|
|
2025-01-08
|
0
|
4
|
-4
|
17.20
|
|
2025-01-07
|
0
|
2
|
-2
|
17.40
|
|
2025-01-06
|
0
|
4
|
-4
|
17.85
|
|
2025-01-03
|
0
|
4
|
-4
|
17.30
|
|
2025-01-02
|
0
|
3
|
-3
|
17.15
|
|
2024-12-25
|
6
|
0
|
6
|
17.30
|
|
2024-12-23
|
3
|
0
|
3
|
16.90
|
|
2024-12-18
|
0
|
4
|
-4
|
17.00
|
|
2024-12-16
|
0
|
7
|
-7
|
16.50
|
|
2024-12-12
|
0
|
5
|
-5
|
17.50
|
|
2024-12-11
|
0
|
4
|
-4
|
17.55
|
|
2024-12-09
|
0
|
4
|
-4
|
17.80
|
|
2024-12-04
|
0
|
2
|
-2
|
17.85
|
|
2024-12-02
|
5
|
0
|
5
|
17.60
|
|
2024-11-29
|
3
|
0
|
3
|
17.70
|
|
2024-11-27
|
0
|
7
|
-7
|
17.60
|
|
2024-11-26
|
0
|
4
|
-4
|
17.95
|
|
2024-11-11
|
0
|
6
|
-6
|
18.50
|
|
2024-11-08
|
0
|
8
|
-8
|
18.40
|
|
2024-11-07
|
3
|
0
|
3
|
18.80
|
|
2024-11-04
|
2
|
0
|
2
|
18.90
|
|
2024-11-01
|
3
|
1
|
2
|
19.00
|
|
2024-10-30
|
11
|
0
|
11
|
18.90
|
|
2024-10-28
|
6
|
0
|
6
|
19.20
|
|
2024-10-24
|
0
|
4
|
-4
|
19.50
|
|
2024-10-23
|
29
|
0
|
29
|
19.90
|
|
2024-10-22
|
0
|
9
|
-9
|
19.50
|
|
2024-10-16
|
0
|
2
|
-2
|
19.05
|
|
2024-10-14
|
1
|
5
|
-4
|
19.35
|
|
2024-10-11
|
2
|
87
|
-85
|
18.95
|
|
2024-10-09
|
0
|
6
|
-6
|
19.30
|
|
2024-10-08
|
0
|
4
|
-4
|
19.75
|
|
2024-09-30
|
0
|
7
|
-7
|
19.90
|
|
2024-09-27
|
0
|
3
|
-3
|
19.95
|
|
2024-09-24
|
0
|
2
|
-2
|
19.65
|
|
2024-09-23
|
0
|
4
|
-4
|
19.65
|
|
2024-09-18
|
0
|
11
|
-11
|
19.70
|
|
2024-09-13
|
0
|
8
|
-8
|
20.00
|
| 合計 | 1536 | 1538 | -2 | |
