| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
34
|
-21
|
30.30
|
|
2026-06-04
|
3
|
9
|
-6
|
31.10
|
|
2026-06-03
|
22
|
7
|
15
|
32.55
|
|
2026-06-02
|
1
|
65
|
-64
|
33.20
|
|
2026-06-01
|
56
|
31
|
25
|
34.60
|
|
2026-05-29
|
7
|
19
|
-12
|
31.70
|
|
2026-05-27
|
5
|
53
|
-48
|
32.50
|
|
2026-05-25
|
0
|
21
|
-21
|
33.75
|
|
2026-05-21
|
19
|
13
|
6
|
32.15
|
|
2026-05-20
|
2
|
10
|
-8
|
31.75
|
|
2026-05-19
|
49
|
84
|
-35
|
33.10
|
|
2026-05-18
|
31
|
5
|
26
|
31.35
|
|
2026-05-15
|
31
|
10
|
21
|
33.00
|
|
2026-05-14
|
24
|
55
|
-31
|
33.60
|
|
2026-05-13
|
69
|
32
|
37
|
34.75
|
|
2026-05-12
|
91
|
41
|
50
|
34.70
|
|
2026-05-08
|
44
|
102
|
-58
|
35.40
|
|
2026-05-05
|
2
|
25
|
-23
|
28.85
|
|
2026-04-29
|
8
|
1
|
7
|
26.50
|
|
2026-04-27
|
48
|
18
|
30
|
25.95
|
|
2026-04-24
|
8
|
24
|
-16
|
27.25
|
|
2026-04-23
|
36
|
26
|
10
|
28.10
|
|
2026-04-22
|
67
|
10
|
57
|
30.00
|
|
2026-04-17
|
6
|
0
|
6
|
28.15
|
|
2026-04-15
|
23
|
7
|
16
|
27.30
|
|
2026-04-13
|
44
|
23
|
21
|
27.60
|
|
2026-04-10
|
10
|
3
|
7
|
25.70
|
|
2026-04-09
|
1
|
11
|
-10
|
24.90
|
|
2026-04-08
|
24
|
16
|
8
|
25.45
|
|
2026-04-07
|
1
|
6
|
-5
|
24.05
|
|
2026-04-01
|
0
|
14
|
-14
|
24.40
|
|
2026-03-31
|
6
|
12
|
-6
|
23.70
|
|
2026-03-30
|
18
|
0
|
18
|
24.45
|
|
2026-03-27
|
16
|
6
|
10
|
25.30
|
|
2026-03-26
|
8
|
54
|
-46
|
25.70
|
|
2026-03-25
|
9
|
15
|
-6
|
27.55
|
|
2026-03-24
|
28
|
13
|
15
|
26.15
|
|
2026-03-23
|
34
|
7
|
27
|
26.80
|
|
2026-03-20
|
8
|
2
|
6
|
28.20
|
|
2026-03-19
|
21
|
14
|
7
|
28.45
|
|
2026-03-03
|
7
|
100
|
-93
|
28.70
|
|
2026-03-02
|
16
|
48
|
-32
|
29.25
|
|
2026-02-26
|
3
|
12
|
-9
|
26.60
|
|
2026-02-25
|
2
|
8
|
-6
|
24.20
|
|
2026-02-23
|
20
|
15
|
5
|
24.35
|
|
2026-02-11
|
3
|
28
|
-25
|
24.25
|
|
2026-02-09
|
24
|
6
|
18
|
23.35
|
|
2026-02-06
|
29
|
47
|
-18
|
23.05
|
|
2026-02-05
|
0
|
23
|
-23
|
24.10
|
|
2026-02-04
|
14
|
22
|
-8
|
24.90
|
|
2026-02-03
|
41
|
8
|
33
|
24.55
|
|
2026-02-02
|
113
|
13
|
100
|
24.50
|
|
2026-01-30
|
54
|
4
|
50
|
25.10
|
|
2026-01-29
|
39
|
1
|
38
|
26.40
|
|
2026-01-28
|
22
|
4
|
18
|
27.05
|
|
2026-01-27
|
9
|
28
|
-19
|
27.20
|
|
2026-01-26
|
10
|
0
|
10
|
28.70
|
|
2026-01-23
|
22
|
0
|
22
|
28.60
|
|
2026-01-21
|
5
|
110
|
-105
|
29.70
|
|
2026-01-20
|
5
|
17
|
-12
|
30.30
|
|
2026-01-19
|
111
|
16
|
95
|
29.85
|
|
2026-01-16
|
49
|
7
|
42
|
31.05
|
|
2026-01-13
|
0
|
10
|
-10
|
29.40
|
|
2026-01-09
|
0
|
15
|
-15
|
26.65
|
|
2026-01-08
|
0
|
8
|
-8
|
26.60
|
|
2026-01-02
|
0
|
21
|
-21
|
28.75
|
|
2025-12-31
|
44
|
79
|
-35
|
28.70
|
|
2025-12-26
|
1
|
17
|
-16
|
28.35
|
|
2025-12-17
|
7
|
0
|
7
|
19.50
|
|
2025-12-12
|
5
|
1
|
4
|
21.15
|
|
2025-12-11
|
12
|
1
|
11
|
20.80
|
|
2025-12-09
|
15
|
3
|
12
|
21.35
|
|
2025-11-18
|
1
|
0
|
1
|
15.80
|
|
2025-11-17
|
1
|
0
|
1
|
16.50
|
|
2025-11-14
|
2
|
0
|
2
|
16.70
|
|
2025-11-13
|
3
|
0
|
3
|
16.70
|
|
2025-11-12
|
2
|
0
|
2
|
16.90
|
|
2025-11-11
|
2
|
0
|
2
|
16.45
|
|
2025-11-07
|
2
|
0
|
2
|
15.90
|
|
2025-11-06
|
2
|
0
|
2
|
15.95
|
|
2025-11-05
|
4
|
0
|
4
|
15.75
|
|
2025-11-04
|
2
|
0
|
2
|
15.45
|
|
2025-11-03
|
1
|
0
|
1
|
16.05
|
|
2025-10-30
|
0
|
5
|
-5
|
16.30
|
|
2025-10-29
|
1
|
0
|
1
|
16.15
|
|
2025-10-28
|
1
|
0
|
1
|
16.25
|
|
2025-09-22
|
0
|
4
|
-4
|
17.75
|
|
2025-09-18
|
0
|
2
|
-2
|
17.80
|
|
2025-09-17
|
0
|
2
|
-2
|
17.65
|
|
2025-09-12
|
0
|
1
|
-1
|
17.45
|
|
2025-07-31
|
2
|
0
|
2
|
16.75
|
|
2025-07-30
|
1
|
0
|
1
|
16.85
|
|
2025-07-29
|
0
|
2
|
-2
|
16.95
|
|
2025-07-28
|
0
|
1
|
-1
|
17.10
|
|
2025-07-25
|
0
|
1
|
-1
|
16.80
|
|
2025-07-24
|
0
|
5
|
-5
|
16.85
|
|
2025-07-21
|
1
|
0
|
1
|
17.20
|
|
2025-07-18
|
0
|
3
|
-3
|
17.10
|
|
2025-07-09
|
0
|
1
|
-1
|
16.45
|
|
2025-06-27
|
1
|
0
|
1
|
17.15
|
|
2025-06-25
|
1
|
0
|
1
|
16.40
|
|
2025-06-17
|
0
|
1
|
-1
|
16.30
|
|
2025-06-10
|
3
|
0
|
3
|
16.25
|
|
2025-06-09
|
3
|
0
|
3
|
16.10
|
|
2025-06-06
|
1
|
0
|
1
|
16.45
|
|
2025-05-22
|
2
|
0
|
2
|
16.20
|
|
2025-05-21
|
1
|
0
|
1
|
16.40
|
|
2025-05-16
|
0
|
1
|
-1
|
16.70
|
|
2025-05-15
|
1
|
0
|
1
|
16.60
|
|
2025-05-13
|
1
|
0
|
1
|
16.25
|
|
2025-05-12
|
6
|
0
|
6
|
16.10
|
|
2025-05-07
|
0
|
1
|
-1
|
15.55
|
|
2025-04-23
|
0
|
4
|
-4
|
16.25
|
|
2025-04-18
|
0
|
2
|
-2
|
16.40
|
|
2025-04-16
|
0
|
5
|
-5
|
16.55
|
|
2025-04-15
|
0
|
23
|
-23
|
16.40
|
|
2025-04-10
|
0
|
8
|
-8
|
15.75
|
|
2025-04-02
|
0
|
4
|
-4
|
19.60
|
|
2025-04-01
|
0
|
23
|
-23
|
19.70
|
|
2025-03-28
|
0
|
8
|
-8
|
20.50
|
|
2025-03-27
|
0
|
12
|
-12
|
21.45
|
|
2025-03-14
|
0
|
1
|
-1
|
20.05
|
|
2025-02-21
|
12
|
0
|
12
|
21.20
|
|
2025-02-19
|
15
|
0
|
15
|
21.75
|
|
2025-02-18
|
14
|
0
|
14
|
21.50
|
|
2025-02-17
|
2
|
0
|
2
|
21.55
|
|
2025-02-14
|
5
|
0
|
5
|
21.60
|
|
2025-02-06
|
0
|
14
|
-14
|
20.80
|
|
2025-01-22
|
7
|
0
|
7
|
20.40
|
|
2025-01-21
|
35
|
0
|
35
|
20.25
|
|
2025-01-20
|
28
|
0
|
28
|
20.05
|
|
2025-01-16
|
13
|
3
|
10
|
20.30
|
|
2025-01-15
|
11
|
13
|
-2
|
20.20
|
|
2025-01-14
|
20
|
0
|
20
|
20.15
|
|
2025-01-13
|
0
|
2
|
-2
|
19.80
|
|
2025-01-09
|
35
|
0
|
35
|
20.05
|
|
2025-01-08
|
14
|
0
|
14
|
21.00
|
|
2025-01-07
|
0
|
7
|
-7
|
20.85
|
|
2025-01-03
|
20
|
5
|
15
|
21.35
|
|
2025-01-02
|
5
|
7
|
-2
|
21.65
|
|
2024-12-31
|
2
|
7
|
-5
|
21.90
|
|
2024-12-30
|
8
|
4
|
4
|
21.80
|
|
2024-12-26
|
4
|
5
|
-1
|
22.50
|
|
2024-12-25
|
7
|
4
|
3
|
22.65
|
|
2024-12-24
|
3
|
7
|
-4
|
22.25
|
|
2024-12-23
|
5
|
3
|
2
|
22.20
|
|
2024-12-20
|
4
|
5
|
-1
|
21.45
|
|
2024-12-19
|
2
|
11
|
-9
|
21.60
|
|
2024-12-18
|
16
|
10
|
6
|
21.75
|
|
2024-12-17
|
11
|
0
|
11
|
21.65
|
|
2024-12-16
|
6
|
0
|
6
|
21.35
|
|
2024-12-04
|
0
|
2
|
-2
|
24.80
|
|
2024-11-29
|
0
|
15
|
-15
|
24.40
|
|
2024-11-28
|
26
|
5
|
21
|
24.35
|
|
2024-11-27
|
0
|
16
|
-16
|
24.60
|
|
2024-11-26
|
0
|
7
|
-7
|
25.55
|
|
2024-11-25
|
0
|
24
|
-24
|
25.80
|
|
2024-11-22
|
0
|
17
|
-17
|
25.75
|
|
2024-11-20
|
0
|
11
|
-11
|
24.15
|
|
2024-11-18
|
8
|
0
|
8
|
23.40
|
|
2024-11-14
|
5
|
0
|
5
|
24.40
|
|
2024-10-30
|
9
|
0
|
9
|
27.00
|
|
2024-10-14
|
42
|
20
|
22
|
27.60
|
|
2024-10-11
|
30
|
6
|
24
|
25.10
|
|
2024-10-01
|
0
|
10
|
-10
|
29.75
|
|
2024-09-30
|
0
|
16
|
-16
|
30.00
|
|
2024-09-26
|
10
|
2
|
8
|
29.40
|
|
2024-09-25
|
16
|
1
|
15
|
30.05
|
|
2024-09-13
|
0
|
38
|
-38
|
23.70
|
|
2024-09-12
|
0
|
20
|
-20
|
21.55
|
|
2024-09-11
|
0
|
66
|
-66
|
21.70
|
|
2024-09-10
|
0
|
40
|
-40
|
23.15
|
|
2024-09-09
|
0
|
31
|
-31
|
21.05
|
|
2024-09-06
|
0
|
69
|
-69
|
22.90
|
|
2024-08-05
|
0
|
4
|
-4
|
18.00
|
|
2024-07-23
|
10
|
0
|
10
|
21.30
|
|
2024-07-22
|
6
|
0
|
6
|
20.95
|
|
2024-07-19
|
0
|
4
|
-4
|
21.95
|
|
2024-07-18
|
0
|
2
|
-2
|
22.70
|
|
2024-07-15
|
0
|
2
|
-2
|
22.80
|
|
2024-07-11
|
6
|
0
|
6
|
22.95
|
|
2024-07-10
|
8
|
0
|
8
|
23.00
|
|
2024-07-09
|
4
|
27
|
-23
|
23.05
|
|
2024-07-08
|
0
|
18
|
-18
|
23.85
|
|
2024-07-05
|
9
|
2
|
7
|
24.40
|
|
2024-07-04
|
1
|
8
|
-7
|
23.95
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-07-01
|
4
|
0
|
4
|
24.25
|
|
2024-06-28
|
3
|
0
|
3
|
24.70
|
|
2024-06-27
|
0
|
7
|
-7
|
24.90
|
|
2024-06-25
|
2
|
12
|
-10
|
23.50
|
|
2024-06-21
|
17
|
1
|
16
|
24.65
|
|
2024-06-20
|
17
|
0
|
17
|
24.25
|
|
2024-06-19
|
3
|
6
|
-3
|
23.00
|
|
2024-06-18
|
3
|
0
|
3
|
23.30
|
|
2024-06-17
|
18
|
3
|
15
|
23.30
|
|
2024-06-13
|
6
|
0
|
6
|
22.95
|
|
2024-06-07
|
23
|
1
|
22
|
24.05
|
|
2024-06-06
|
8
|
4
|
4
|
23.55
|
| 合計 | 2247 | 2314 | -67 | |
