| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
17
|
-17
|
32.85
|
|
2026-06-03
|
16
|
1
|
15
|
32.65
|
|
2026-05-27
|
6
|
29
|
-23
|
33.75
|
|
2026-05-25
|
24
|
4
|
20
|
32.95
|
|
2026-05-18
|
3
|
0
|
3
|
36.25
|
|
2026-05-07
|
17
|
7
|
10
|
40.85
|
|
2026-04-21
|
0
|
92
|
-92
|
43.70
|
|
2026-04-20
|
52
|
0
|
52
|
43.75
|
|
2026-04-17
|
28
|
0
|
28
|
41.00
|
|
2026-04-14
|
25
|
3
|
22
|
38.80
|
|
2026-04-10
|
2
|
6
|
-4
|
33.95
|
|
2026-04-08
|
0
|
3
|
-3
|
34.50
|
|
2026-03-31
|
0
|
7
|
-7
|
33.00
|
|
2026-03-26
|
7
|
13
|
-6
|
34.50
|
|
2026-03-24
|
6
|
5
|
1
|
35.60
|
|
2026-03-23
|
6
|
1
|
5
|
35.50
|
|
2026-03-17
|
0
|
26
|
-26
|
36.75
|
|
2026-03-16
|
31
|
0
|
31
|
36.50
|
|
2026-03-11
|
3
|
16
|
-13
|
36.00
|
|
2026-03-10
|
6
|
42
|
-36
|
36.00
|
|
2026-03-06
|
5
|
0
|
5
|
36.35
|
|
2026-03-03
|
43
|
0
|
43
|
34.45
|
|
2026-01-26
|
0
|
8
|
-8
|
40.10
|
|
2026-01-20
|
0
|
16
|
-16
|
39.40
|
|
2026-01-19
|
35
|
1
|
34
|
40.30
|
|
2026-01-16
|
0
|
9
|
-9
|
39.75
|
|
2026-01-15
|
0
|
6
|
-6
|
39.80
|
|
2026-01-14
|
30
|
1
|
29
|
40.55
|
|
2026-01-12
|
14
|
0
|
14
|
40.25
|
|
2026-01-09
|
8
|
0
|
8
|
40.05
|
|
2026-01-08
|
10
|
0
|
10
|
40.15
|
|
2026-01-07
|
4
|
0
|
4
|
40.65
|
|
2025-12-31
|
5
|
0
|
5
|
41.05
|
|
2025-12-30
|
1
|
9
|
-8
|
40.65
|
|
2025-12-26
|
50
|
2
|
48
|
42.30
|
|
2025-12-24
|
40
|
0
|
40
|
42.25
|
|
2025-12-23
|
20
|
0
|
20
|
42.05
|
|
2025-12-19
|
3
|
0
|
3
|
42.80
|
|
2025-12-16
|
2
|
10
|
-8
|
44.35
|
|
2025-12-15
|
15
|
2
|
13
|
45.80
|
|
2025-12-11
|
0
|
90
|
-90
|
45.20
|
|
2025-12-10
|
3
|
25
|
-22
|
46.25
|
|
2025-12-09
|
15
|
5
|
10
|
45.35
|
|
2025-12-08
|
17
|
0
|
17
|
46.00
|
|
2025-12-04
|
36
|
0
|
36
|
46.10
|
|
2025-12-03
|
106
|
0
|
106
|
45.90
|
|
2025-12-02
|
32
|
0
|
32
|
46.00
|
|
2025-12-01
|
16
|
2
|
14
|
46.50
|
|
2025-11-28
|
11
|
1
|
10
|
47.00
|
|
2025-11-27
|
79
|
1
|
78
|
47.00
|
|
2025-11-25
|
41
|
80
|
-39
|
44.80
|
|
2025-11-21
|
16
|
47
|
-31
|
40.50
|
|
2025-11-20
|
60
|
129
|
-69
|
40.20
|
|
2025-11-19
|
11
|
33
|
-22
|
40.40
|
|
2025-11-18
|
0
|
21
|
-21
|
39.95
|
|
2025-11-17
|
0
|
26
|
-26
|
40.80
|
|
2025-11-14
|
9
|
28
|
-19
|
40.80
|
|
2025-11-12
|
0
|
30
|
-30
|
41.50
|
|
2025-11-11
|
37
|
0
|
37
|
41.60
|
|
2025-11-05
|
0
|
16
|
-16
|
42.95
|
|
2025-11-03
|
0
|
12
|
-12
|
41.60
|
|
2025-10-31
|
0
|
33
|
-33
|
41.05
|
|
2025-10-30
|
0
|
142
|
-142
|
41.45
|
|
2025-10-29
|
22
|
0
|
22
|
41.10
|
|
2025-10-28
|
0
|
54
|
-54
|
42.00
|
|
2025-10-27
|
4
|
429
|
-425
|
43.80
|
|
2025-10-23
|
1
|
23
|
-22
|
41.90
|
|
2025-10-20
|
4
|
14
|
-10
|
44.05
|
|
2025-10-16
|
0
|
15
|
-15
|
47.10
|
|
2025-10-14
|
1
|
8
|
-7
|
45.15
|
|
2025-10-08
|
3
|
38
|
-35
|
48.20
|
|
2025-10-07
|
144
|
0
|
144
|
48.05
|
|
2025-10-01
|
10
|
3
|
7
|
43.90
|
|
2025-09-30
|
0
|
117
|
-117
|
44.60
|
|
2025-09-26
|
70
|
18
|
52
|
47.00
|
|
2025-09-25
|
131
|
54
|
77
|
49.05
|
|
2025-09-24
|
465
|
3
|
462
|
48.35
|
|
2025-09-23
|
118
|
0
|
118
|
45.00
|
|
2025-09-17
|
0
|
6
|
-6
|
38.80
|
|
2025-08-13
|
11
|
0
|
11
|
38.65
|
|
2025-08-11
|
2
|
0
|
2
|
40.50
|
|
2025-08-08
|
4
|
0
|
4
|
40.90
|
|
2025-08-06
|
4
|
0
|
4
|
41.65
|
|
2025-07-28
|
1
|
0
|
1
|
41.45
|
|
2025-07-16
|
0
|
5
|
-5
|
41.95
|
|
2025-07-15
|
0
|
10
|
-10
|
40.75
|
|
2025-07-04
|
4
|
9
|
-5
|
39.00
|
|
2025-07-03
|
3
|
0
|
3
|
39.40
|
|
2025-07-02
|
2
|
0
|
2
|
39.30
|
|
2025-07-01
|
1
|
8
|
-7
|
39.35
|
|
2025-06-30
|
2
|
12
|
-10
|
39.30
|
|
2025-06-27
|
7
|
0
|
7
|
40.40
|
|
2025-06-20
|
2
|
11
|
-9
|
39.65
|
|
2025-06-17
|
0
|
8
|
-8
|
41.80
|
|
2025-06-16
|
2
|
6
|
-4
|
42.40
|
|
2025-06-13
|
0
|
19
|
-19
|
42.50
|
|
2025-06-11
|
11
|
1
|
10
|
44.40
|
|
2025-06-10
|
5
|
0
|
5
|
44.05
|
|
2025-06-05
|
0
|
21
|
-21
|
42.15
|
|
2025-05-26
|
0
|
44
|
-44
|
46.45
|
|
2025-05-21
|
38
|
0
|
38
|
48.90
|
|
2025-05-20
|
4
|
35
|
-31
|
45.10
|
|
2025-05-19
|
0
|
63
|
-63
|
47.65
|
|
2025-05-16
|
67
|
34
|
33
|
46.90
|
|
2025-05-15
|
28
|
1
|
27
|
42.65
|
|
2025-05-14
|
26
|
2
|
24
|
41.85
|
|
2025-05-09
|
1
|
11
|
-10
|
43.10
|
|
2025-04-30
|
0
|
14
|
-14
|
42.35
|
|
2025-04-25
|
11
|
0
|
11
|
39.55
|
|
2025-04-22
|
0
|
15
|
-15
|
38.50
|
|
2025-04-01
|
28
|
0
|
28
|
50.00
|
|
2025-03-21
|
8
|
0
|
8
|
51.10
|
|
2025-03-20
|
7
|
0
|
7
|
51.60
|
|
2025-03-17
|
14
|
0
|
14
|
50.70
|
|
2025-03-14
|
28
|
0
|
28
|
50.90
|
|
2025-03-13
|
7
|
0
|
7
|
53.00
|
|
2025-03-07
|
0
|
7
|
-7
|
60.80
|
|
2025-03-04
|
0
|
5
|
-5
|
60.20
|
|
2025-03-03
|
3
|
44
|
-41
|
58.40
|
|
2025-02-26
|
7
|
0
|
7
|
63.20
|
|
2025-02-24
|
43
|
0
|
43
|
65.00
|
|
2025-02-14
|
13
|
1
|
12
|
53.50
|
|
2025-02-06
|
5
|
0
|
5
|
55.00
|
|
2025-02-05
|
9
|
0
|
9
|
54.20
|
|
2025-02-04
|
8
|
14
|
-6
|
54.60
|
|
2025-02-03
|
1
|
9
|
-8
|
57.00
|
|
2025-01-22
|
14
|
2
|
12
|
56.20
|
|
2025-01-21
|
18
|
0
|
18
|
53.70
|
|
2025-01-20
|
3
|
0
|
3
|
51.10
|
|
2025-01-16
|
0
|
1
|
-1
|
50.40
|
|
2025-01-14
|
4
|
0
|
4
|
51.30
|
|
2025-01-13
|
6
|
0
|
6
|
48.10
|
|
2025-01-09
|
13
|
0
|
13
|
49.35
|
|
2024-12-17
|
5
|
0
|
5
|
63.30
|
|
2024-12-11
|
0
|
3
|
-3
|
63.60
|
|
2024-12-09
|
0
|
16
|
-16
|
66.20
|
|
2024-12-06
|
0
|
16
|
-16
|
66.20
|
|
2024-12-05
|
0
|
35
|
-35
|
68.00
|
|
2024-12-04
|
7
|
27
|
-20
|
71.10
|
|
2024-12-02
|
1
|
9
|
-8
|
66.00
|
|
2024-11-29
|
0
|
11
|
-11
|
63.70
|
|
2024-11-28
|
28
|
7
|
21
|
63.50
|
|
2024-11-27
|
24
|
9
|
15
|
62.70
|
|
2024-11-26
|
0
|
9
|
-9
|
62.10
|
|
2024-11-21
|
3
|
7
|
-4
|
62.30
|
|
2024-11-20
|
1
|
23
|
-22
|
63.90
|
|
2024-11-19
|
2
|
19
|
-17
|
65.90
|
|
2024-11-18
|
3
|
42
|
-39
|
60.80
|
|
2024-11-15
|
10
|
4
|
6
|
58.80
|
|
2024-11-12
|
27
|
15
|
12
|
58.70
|
|
2024-11-11
|
11
|
39
|
-28
|
62.00
|
|
2024-11-08
|
10
|
44
|
-34
|
61.80
|
|
2024-11-07
|
6
|
35
|
-29
|
62.30
|
|
2024-11-06
|
1
|
58
|
-57
|
62.60
|
|
2024-11-05
|
0
|
147
|
-147
|
64.70
|
|
2024-11-04
|
0
|
45
|
-45
|
62.20
|
|
2024-11-01
|
0
|
39
|
-39
|
69.10
|
|
2024-10-28
|
0
|
40
|
-40
|
79.90
|
|
2024-10-25
|
4
|
32
|
-28
|
82.70
|
|
2024-10-24
|
5
|
30
|
-25
|
80.00
|
|
2024-10-23
|
45
|
8
|
37
|
81.70
|
|
2024-10-22
|
43
|
20
|
23
|
83.40
|
|
2024-10-21
|
108
|
17
|
91
|
85.50
|
|
2024-10-17
|
23
|
5
|
18
|
80.30
|
|
2024-10-16
|
15
|
50
|
-35
|
78.00
|
|
2024-10-14
|
2
|
9
|
-7
|
70.60
|
|
2024-10-11
|
0
|
69
|
-69
|
67.10
|
|
2024-10-09
|
9
|
50
|
-41
|
67.90
|
|
2024-10-08
|
1
|
89
|
-88
|
65.40
|
|
2024-10-04
|
2
|
33
|
-31
|
61.20
|
|
2024-10-01
|
0
|
63
|
-63
|
60.90
|
|
2024-09-30
|
28
|
17
|
11
|
58.40
|
|
2024-09-27
|
58
|
0
|
58
|
57.30
|
|
2024-09-26
|
49
|
0
|
49
|
57.90
|
|
2024-09-25
|
34
|
0
|
34
|
58.40
|
|
2024-09-24
|
31
|
6
|
25
|
59.20
|
|
2024-09-23
|
42
|
7
|
35
|
60.00
|
|
2024-09-20
|
55
|
2
|
53
|
60.00
|
|
2024-09-19
|
24
|
0
|
24
|
61.20
|
|
2024-09-18
|
7
|
1
|
6
|
60.70
|
|
2024-09-13
|
51
|
0
|
51
|
63.50
|
|
2024-09-12
|
34
|
0
|
34
|
62.20
|
|
2024-09-11
|
83
|
0
|
83
|
62.40
|
|
2024-09-10
|
27
|
2
|
25
|
61.60
|
|
2024-09-09
|
9
|
3
|
6
|
63.60
|
|
2024-09-04
|
0
|
5
|
-5
|
64.60
|
|
2024-09-03
|
0
|
161
|
-161
|
66.90
|
|
2024-09-02
|
11
|
0
|
11
|
72.00
|
|
2024-08-30
|
57
|
1
|
56
|
65.50
|
|
2024-08-28
|
30
|
0
|
30
|
69.40
|
|
2024-08-26
|
4
|
0
|
4
|
71.10
|
|
2024-08-23
|
9
|
0
|
9
|
72.40
|
|
2024-08-22
|
5
|
14
|
-9
|
71.80
|
|
2024-08-21
|
8
|
16
|
-8
|
71.80
|
|
2024-08-19
|
12
|
0
|
12
|
72.20
|
|
2024-08-16
|
0
|
3
|
-3
|
75.00
|
|
2024-08-14
|
4
|
0
|
4
|
72.20
|
|
2024-08-09
|
12
|
0
|
12
|
71.40
|
|
2024-08-08
|
6
|
0
|
6
|
70.30
|
|
2024-08-07
|
17
|
0
|
17
|
74.00
|
|
2024-07-19
|
22
|
0
|
22
|
80.70
|
| 合計 | 3579 | 3663 | -84 | |
