| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
104
|
-76
|
132.50
|
|
2026-06-03
|
46
|
291
|
-245
|
138.00
|
|
2026-06-02
|
16
|
113
|
-97
|
140.50
|
|
2026-06-01
|
11
|
241
|
-230
|
144.00
|
|
2026-05-29
|
22
|
134
|
-112
|
151.00
|
|
2026-05-28
|
21
|
274
|
-253
|
145.00
|
|
2026-05-27
|
14
|
31
|
-17
|
155.50
|
|
2026-05-26
|
13
|
26
|
-13
|
155.00
|
|
2026-05-25
|
15
|
82
|
-67
|
159.00
|
|
2026-05-22
|
58
|
25
|
33
|
160.00
|
|
2026-05-21
|
52
|
4
|
48
|
146.50
|
|
2026-05-20
|
172
|
192
|
-20
|
143.50
|
|
2026-05-19
|
254
|
66
|
188
|
136.50
|
|
2026-05-18
|
193
|
120
|
73
|
144.50
|
|
2026-05-15
|
216
|
46
|
170
|
149.00
|
|
2026-05-13
|
54
|
3
|
51
|
123.50
|
|
2026-05-12
|
96
|
5
|
91
|
112.50
|
|
2026-05-11
|
0
|
22
|
-22
|
102.50
|
|
2026-05-08
|
27
|
82
|
-55
|
93.50
|
|
2026-05-07
|
20
|
55
|
-35
|
97.30
|
|
2026-05-05
|
73
|
136
|
-63
|
101.00
|
|
2026-05-04
|
45
|
239
|
-194
|
96.40
|
|
2026-04-30
|
265
|
1
|
264
|
87.70
|
|
2026-04-28
|
33
|
8
|
25
|
80.50
|
|
2026-04-24
|
69
|
5
|
64
|
78.30
|
|
2026-04-23
|
47
|
92
|
-45
|
79.70
|
|
2026-04-22
|
38
|
7
|
31
|
86.60
|
|
2026-04-21
|
50
|
6
|
44
|
87.60
|
|
2026-04-20
|
78
|
117
|
-39
|
85.90
|
|
2026-04-16
|
4
|
18
|
-14
|
81.40
|
|
2026-04-15
|
0
|
56
|
-56
|
82.00
|
|
2026-04-10
|
40
|
89
|
-49
|
79.70
|
|
2026-04-09
|
36
|
82
|
-46
|
84.10
|
|
2026-04-08
|
96
|
158
|
-62
|
76.50
|
|
2026-04-07
|
28
|
116
|
-88
|
72.10
|
|
2026-04-02
|
17
|
32
|
-15
|
72.80
|
|
2026-04-01
|
2
|
55
|
-53
|
72.80
|
|
2026-03-31
|
41
|
78
|
-37
|
68.90
|
|
2026-03-30
|
94
|
31
|
63
|
74.40
|
|
2026-03-27
|
23
|
46
|
-23
|
74.60
|
|
2026-03-26
|
63
|
108
|
-45
|
75.30
|
|
2026-03-24
|
161
|
32
|
129
|
71.80
|
|
2026-03-23
|
119
|
41
|
78
|
72.00
|
|
2026-03-20
|
134
|
82
|
52
|
72.90
|
|
2026-03-19
|
104
|
77
|
27
|
75.10
|
|
2026-03-18
|
111
|
171
|
-60
|
74.00
|
|
2026-03-17
|
73
|
331
|
-258
|
73.80
|
|
2026-03-16
|
94
|
159
|
-65
|
75.00
|
|
2026-03-13
|
553
|
104
|
449
|
72.80
|
|
2026-03-12
|
235
|
38
|
197
|
73.50
|
|
2026-03-09
|
3
|
58
|
-55
|
55.40
|
|
2026-03-06
|
55
|
13
|
42
|
61.50
|
|
2026-03-05
|
68
|
148
|
-80
|
62.80
|
|
2026-03-04
|
14
|
160
|
-146
|
63.00
|
|
2026-03-03
|
104
|
1
|
103
|
60.50
|
|
2026-03-02
|
105
|
13
|
92
|
55.00
|
|
2026-02-25
|
42
|
33
|
9
|
49.50
|
|
2026-02-24
|
12
|
5
|
7
|
49.10
|
|
2026-02-23
|
74
|
23
|
51
|
49.20
|
|
2026-01-30
|
9
|
71
|
-62
|
49.80
|
|
2026-01-27
|
2
|
8
|
-6
|
49.55
|
|
2026-01-21
|
22
|
9
|
13
|
50.20
|
|
2026-01-19
|
7
|
0
|
7
|
51.50
|
|
2026-01-14
|
26
|
1
|
25
|
54.40
|
|
2026-01-12
|
17
|
1
|
16
|
54.30
|
|
2026-01-09
|
0
|
151
|
-151
|
53.70
|
|
2026-01-08
|
43
|
0
|
43
|
55.60
|
|
2026-01-05
|
0
|
12
|
-12
|
49.80
|
|
2026-01-02
|
14
|
0
|
14
|
51.40
|
|
2025-12-31
|
10
|
1
|
9
|
50.70
|
|
2025-12-26
|
3
|
0
|
3
|
49.05
|
|
2025-12-24
|
0
|
8
|
-8
|
48.30
|
|
2025-12-23
|
4
|
0
|
4
|
49.50
|
|
2025-12-22
|
2
|
5
|
-3
|
48.80
|
|
2025-12-15
|
8
|
0
|
8
|
49.85
|
|
2025-12-12
|
0
|
9
|
-9
|
48.35
|
|
2025-12-11
|
0
|
31
|
-31
|
47.80
|
|
2025-12-10
|
29
|
0
|
29
|
52.50
|
|
2025-12-08
|
0
|
4
|
-4
|
51.00
|
|
2025-11-27
|
10
|
4
|
6
|
52.20
|
|
2025-11-26
|
18
|
5
|
13
|
51.70
|
|
2025-11-24
|
4
|
0
|
4
|
49.00
|
|
2025-11-21
|
2
|
7
|
-5
|
46.50
|
|
2025-11-13
|
40
|
2
|
38
|
51.40
|
|
2025-11-11
|
15
|
4
|
11
|
50.20
|
|
2025-10-23
|
0
|
3
|
-3
|
47.55
|
|
2025-09-17
|
12
|
0
|
12
|
48.50
|
|
2025-09-16
|
15
|
3
|
12
|
47.90
|
|
2025-09-15
|
21
|
2
|
19
|
48.00
|
|
2025-09-12
|
0
|
7
|
-7
|
49.00
|
|
2025-09-10
|
36
|
10
|
26
|
53.40
|
|
2025-09-08
|
16
|
0
|
16
|
50.00
|
|
2025-09-03
|
18
|
0
|
18
|
50.80
|
|
2025-09-02
|
58
|
0
|
58
|
50.30
|
|
2025-09-01
|
63
|
0
|
63
|
51.00
|
|
2025-08-28
|
26
|
1
|
25
|
53.40
|
|
2025-08-25
|
9
|
61
|
-52
|
52.30
|
|
2025-08-22
|
19
|
6
|
13
|
53.50
|
|
2025-08-21
|
65
|
448
|
-383
|
55.80
|
|
2025-08-20
|
9
|
348
|
-339
|
56.90
|
|
2025-08-19
|
620
|
130
|
490
|
57.80
|
|
2025-08-18
|
118
|
3
|
115
|
52.60
|
|
2025-08-15
|
69
|
1
|
68
|
47.85
|
|
2025-08-14
|
0
|
8
|
-8
|
43.50
|
|
2025-08-05
|
20
|
0
|
20
|
42.90
|
|
2025-07-09
|
0
|
6
|
-6
|
36.85
|
|
2025-07-08
|
0
|
7
|
-7
|
36.10
|
|
2025-07-04
|
0
|
7
|
-7
|
37.80
|
|
2025-07-01
|
2
|
0
|
2
|
37.65
|
|
2025-06-30
|
0
|
4
|
-4
|
38.00
|
|
2025-06-27
|
0
|
6
|
-6
|
39.10
|
|
2025-06-25
|
0
|
12
|
-12
|
39.50
|
|
2025-06-20
|
8
|
3
|
5
|
36.20
|
|
2025-06-19
|
0
|
3
|
-3
|
36.90
|
|
2025-06-16
|
0
|
10
|
-10
|
37.80
|
|
2025-06-13
|
0
|
17
|
-17
|
38.40
|
|
2025-06-12
|
9
|
0
|
9
|
40.40
|
|
2025-06-09
|
0
|
3
|
-3
|
39.35
|
|
2025-06-06
|
0
|
3
|
-3
|
40.00
|
|
2025-06-05
|
0
|
19
|
-19
|
40.30
|
|
2025-06-04
|
3
|
5
|
-2
|
39.65
|
|
2025-05-27
|
5
|
2
|
3
|
40.45
|
|
2025-05-26
|
3
|
0
|
3
|
41.80
|
|
2025-05-21
|
0
|
7
|
-7
|
42.65
|
|
2025-05-20
|
0
|
11
|
-11
|
42.15
|
|
2025-05-16
|
0
|
8
|
-8
|
43.70
|
|
2025-05-15
|
0
|
23
|
-23
|
44.70
|
|
2025-05-14
|
0
|
43
|
-43
|
46.00
|
|
2025-05-13
|
0
|
29
|
-29
|
44.75
|
|
2025-05-09
|
13
|
5
|
8
|
38.10
|
|
2025-05-08
|
11
|
0
|
11
|
38.00
|
|
2025-05-05
|
0
|
7
|
-7
|
36.70
|
|
2025-05-02
|
10
|
0
|
10
|
38.90
|
|
2025-04-30
|
0
|
47
|
-47
|
38.20
|
|
2025-04-29
|
10
|
0
|
10
|
38.90
|
|
2025-04-25
|
29
|
0
|
29
|
36.50
|
|
2025-04-24
|
0
|
18
|
-18
|
35.20
|
|
2025-04-23
|
0
|
19
|
-19
|
36.80
|
|
2025-04-22
|
27
|
0
|
27
|
34.25
|
|
2025-04-21
|
22
|
0
|
22
|
33.45
|
|
2025-04-18
|
9
|
4
|
5
|
35.30
|
|
2025-04-17
|
25
|
0
|
25
|
35.15
|
|
2025-04-15
|
28
|
5
|
23
|
36.50
|
|
2025-04-14
|
61
|
17
|
44
|
34.65
|
|
2025-04-11
|
69
|
32
|
37
|
33.35
|
|
2025-04-02
|
3
|
0
|
3
|
43.80
|
|
2025-04-01
|
5
|
23
|
-18
|
42.45
|
|
2025-03-31
|
5
|
21
|
-16
|
40.50
|
|
2025-03-27
|
2
|
15
|
-13
|
45.05
|
|
2025-03-25
|
9
|
3
|
6
|
|
|
2025-03-21
|
0
|
5
|
-5
|
47.50
|
|
2025-03-20
|
0
|
5
|
-5
|
48.85
|
|
2025-03-17
|
0
|
3
|
-3
|
50.20
|
|
2025-03-14
|
3
|
1
|
2
|
49.80
|
|
2025-03-11
|
0
|
8
|
-8
|
49.80
|
|
2025-03-10
|
12
|
4
|
8
|
51.00
|
|
2025-03-07
|
13
|
0
|
13
|
51.00
|
|
2025-03-06
|
2
|
17
|
-15
|
51.30
|
|
2025-03-05
|
3
|
8
|
-5
|
53.00
|
|
2025-03-03
|
0
|
9
|
-9
|
51.80
|
|
2025-02-27
|
0
|
13
|
-13
|
54.10
|
|
2025-02-26
|
0
|
7
|
-7
|
55.20
|
|
2025-02-25
|
0
|
16
|
-16
|
55.50
|
|
2025-02-24
|
1
|
7
|
-6
|
56.80
|
|
2025-02-19
|
13
|
0
|
13
|
57.40
|
|
2025-02-11
|
9
|
1
|
8
|
52.20
|
|
2025-02-10
|
16
|
3
|
13
|
52.20
|
|
2025-02-06
|
9
|
16
|
-7
|
52.00
|
|
2025-02-05
|
7
|
3
|
4
|
50.80
|
|
2025-02-04
|
2
|
10
|
-8
|
49.75
|
|
2025-02-03
|
18
|
6
|
12
|
49.95
|
|
2025-01-22
|
19
|
8
|
11
|
50.30
|
|
2025-01-21
|
5
|
7
|
-2
|
50.00
|
|
2025-01-15
|
0
|
4
|
-4
|
50.80
|
|
2025-01-14
|
5
|
1
|
4
|
51.80
|
|
2025-01-13
|
13
|
2
|
11
|
50.00
|
|
2025-01-08
|
0
|
12
|
-12
|
56.10
|
|
2025-01-07
|
17
|
0
|
17
|
57.20
|
|
2025-01-02
|
1
|
11
|
-10
|
57.80
|
|
2024-12-30
|
4
|
0
|
4
|
57.70
|
|
2024-12-23
|
2
|
8
|
-6
|
57.60
|
|
2024-12-19
|
6
|
0
|
6
|
53.90
|
|
2024-12-18
|
11
|
25
|
-14
|
54.50
|
|
2024-12-17
|
10
|
0
|
10
|
56.20
|
|
2024-12-16
|
24
|
3
|
21
|
53.90
|
|
2024-12-09
|
17
|
0
|
17
|
54.00
|
|
2024-12-05
|
14
|
0
|
14
|
55.50
|
|
2024-12-04
|
21
|
7
|
14
|
56.20
|
|
2024-12-03
|
0
|
7
|
-7
|
56.20
|
|
2024-12-02
|
0
|
18
|
-18
|
55.60
|
|
2024-11-29
|
6
|
0
|
6
|
52.50
|
|
2024-11-28
|
69
|
0
|
69
|
52.20
|
|
2024-11-26
|
0
|
66
|
-66
|
53.40
|
|
2024-11-25
|
4
|
17
|
-13
|
54.90
|
|
2024-11-22
|
36
|
24
|
12
|
53.80
|
|
2024-11-20
|
31
|
49
|
-18
|
55.60
|
|
2024-11-19
|
1
|
44
|
-43
|
57.40
|
|
2024-11-18
|
19
|
30
|
-11
|
56.00
|
|
2024-11-15
|
7
|
2
|
5
|
59.20
|
|
2024-11-14
|
4
|
30
|
-26
|
58.70
|
|
2024-11-13
|
5
|
37
|
-32
|
59.80
|
|
2024-11-12
|
39
|
7
|
32
|
59.50
|
|
2024-11-11
|
0
|
173
|
-173
|
60.80
|
|
2024-11-08
|
41
|
110
|
-69
|
65.50
|
|
2024-11-07
|
219
|
8
|
211
|
69.30
|
|
2024-11-06
|
78
|
41
|
37
|
63.00
|
|
2024-11-05
|
0
|
13
|
-13
|
63.70
|
|
2024-11-04
|
29
|
7
|
22
|
62.40
|
|
2024-10-29
|
16
|
0
|
16
|
64.80
|
|
2024-10-28
|
20
|
0
|
20
|
66.10
|
|
2024-10-24
|
41
|
3
|
38
|
69.70
|
|
2024-10-18
|
2
|
45
|
-43
|
69.70
|
|
2024-10-17
|
28
|
61
|
-33
|
73.30
|
|
2024-10-16
|
29
|
4
|
25
|
73.80
|
|
2024-10-07
|
111
|
0
|
111
|
58.30
|
|
2024-09-30
|
6
|
0
|
6
|
54.40
|
|
2024-09-26
|
32
|
0
|
32
|
55.40
|
|
2024-09-12
|
4
|
26
|
-22
|
54.00
|
|
2024-09-10
|
39
|
20
|
19
|
47.20
|
|
2024-09-09
|
3
|
41
|
-38
|
49.45
|
|
2024-09-04
|
89
|
5
|
84
|
51.70
|
|
2024-08-30
|
0
|
20
|
-20
|
54.50
|
|
2024-08-29
|
0
|
46
|
-46
|
54.00
|
|
2024-08-23
|
1
|
15
|
-14
|
48.70
|
|
2024-08-09
|
1
|
17
|
-16
|
43.20
|
|
2024-08-02
|
0
|
17
|
-17
|
47.40
|
|
2024-08-01
|
0
|
22
|
-22
|
48.75
|
|
2024-07-31
|
26
|
10
|
16
|
47.00
|
|
2024-07-29
|
38
|
0
|
38
|
42.90
|
|
2024-07-02
|
0
|
34
|
-34
|
47.55
|
|
2024-07-01
|
56
|
12
|
44
|
44.80
|
|
2024-06-25
|
0
|
40
|
-40
|
44.50
|
|
2024-06-20
|
35
|
19
|
16
|
38.50
|
|
2024-06-18
|
30
|
7
|
23
|
36.70
|
|
2024-06-17
|
12
|
0
|
12
|
36.65
|
|
2024-06-14
|
6
|
0
|
6
|
36.30
|
|
2024-06-12
|
30
|
3
|
27
|
36.80
|
|
2024-06-07
|
22
|
0
|
22
|
38.70
|
|
2024-06-06
|
37
|
11
|
26
|
38.40
|
| 合計 | 7957 | 8084 | -127 | |
