| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
57
|
30
|
27
|
50.30
|
|
2026-05-29
|
78
|
123
|
-45
|
49.15
|
|
2026-05-27
|
143
|
101
|
42
|
47.30
|
|
2026-05-25
|
209
|
334
|
-125
|
52.30
|
|
2026-05-22
|
162
|
42
|
120
|
47.55
|
|
2026-05-20
|
52
|
154
|
-102
|
42.25
|
|
2026-05-18
|
130
|
193
|
-63
|
40.95
|
|
2026-05-15
|
179
|
38
|
141
|
37.25
|
|
2026-05-11
|
0
|
14
|
-14
|
33.50
|
|
2026-04-30
|
23
|
44
|
-21
|
31.85
|
|
2026-04-29
|
31
|
0
|
31
|
32.80
|
|
2026-04-27
|
83
|
19
|
64
|
29.95
|
|
2026-04-23
|
55
|
70
|
-15
|
31.20
|
|
2026-04-22
|
34
|
0
|
34
|
33.30
|
|
2026-04-20
|
52
|
156
|
-104
|
36.10
|
|
2026-04-17
|
87
|
39
|
48
|
34.90
|
|
2026-04-13
|
15
|
0
|
15
|
31.15
|
|
2026-04-10
|
0
|
29
|
-29
|
31.30
|
|
2026-04-09
|
27
|
15
|
12
|
32.15
|
|
2026-04-08
|
39
|
18
|
21
|
32.80
|
|
2026-04-07
|
24
|
52
|
-28
|
31.95
|
|
2026-04-01
|
5
|
16
|
-11
|
32.20
|
|
2026-03-31
|
17
|
8
|
9
|
30.60
|
|
2026-03-27
|
11
|
33
|
-22
|
34.25
|
|
2026-03-25
|
0
|
34
|
-34
|
31.70
|
|
2026-03-23
|
30
|
15
|
15
|
30.70
|
|
2026-03-20
|
17
|
46
|
-29
|
33.75
|
|
2026-03-19
|
0
|
18
|
-18
|
33.35
|
|
2026-03-17
|
4
|
49
|
-45
|
34.00
|
|
2026-03-12
|
80
|
5
|
75
|
35.10
|
|
2026-03-11
|
51
|
30
|
21
|
31.95
|
|
2026-03-10
|
33
|
1
|
32
|
30.25
|
|
2026-03-09
|
3
|
90
|
-87
|
29.55
|
|
2026-03-05
|
51
|
151
|
-100
|
33.45
|
|
2026-03-04
|
167
|
23
|
144
|
32.65
|
|
2026-02-26
|
29
|
2
|
27
|
29.45
|
|
2026-02-24
|
27
|
2
|
25
|
27.60
|
|
2026-02-23
|
11
|
4
|
7
|
26.20
|
|
2026-01-15
|
6
|
0
|
6
|
26.20
|
|
2025-12-17
|
1
|
4
|
-3
|
23.45
|
|
2025-12-15
|
8
|
0
|
8
|
23.90
|
|
2025-05-21
|
16
|
0
|
16
|
23.20
|
|
2025-05-20
|
8
|
0
|
8
|
22.85
|
|
2025-05-19
|
8
|
0
|
8
|
23.00
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
15
|
0
|
15
|
25.45
|
|
2025-03-20
|
12
|
0
|
12
|
26.25
|
|
2025-03-13
|
0
|
4
|
-4
|
25.75
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-04
|
0
|
5
|
-5
|
26.70
|
|
2025-02-26
|
3
|
0
|
3
|
27.80
|
|
2025-02-25
|
0
|
7
|
-7
|
28.00
|
|
2025-02-10
|
15
|
0
|
15
|
27.10
|
|
2025-02-06
|
7
|
0
|
7
|
27.15
|
|
2025-02-05
|
13
|
2
|
11
|
26.35
|
|
2025-02-03
|
0
|
7
|
-7
|
25.70
|
|
2025-01-20
|
1
|
0
|
1
|
26.20
|
|
2025-01-14
|
35
|
5
|
30
|
25.65
|
|
2025-01-13
|
32
|
26
|
6
|
25.15
|
|
2025-01-09
|
3
|
26
|
-23
|
26.30
|
|
2025-01-06
|
34
|
0
|
34
|
28.00
|
|
2025-01-03
|
14
|
0
|
14
|
27.10
|
|
2025-01-02
|
26
|
0
|
26
|
27.95
|
|
2024-12-30
|
17
|
0
|
17
|
28.60
|
|
2024-12-11
|
14
|
0
|
14
|
29.05
|
|
2024-11-18
|
0
|
14
|
-14
|
33.70
|
|
2024-11-01
|
16
|
1
|
15
|
34.75
|
|
2024-09-25
|
26
|
0
|
26
|
31.75
|
|
2024-09-23
|
10
|
72
|
-62
|
33.85
|
|
2024-09-10
|
24
|
0
|
24
|
27.35
|
|
2024-09-09
|
45
|
0
|
45
|
27.95
|
|
2024-09-05
|
55
|
0
|
55
|
28.20
|
|
2024-09-04
|
53
|
0
|
53
|
28.10
|
|
2024-09-02
|
51
|
0
|
51
|
31.00
|
|
2024-08-30
|
0
|
93
|
-93
|
31.70
|
|
2024-08-29
|
51
|
86
|
-35
|
31.10
|
|
2024-08-27
|
12
|
76
|
-64
|
32.50
|
|
2024-08-26
|
1
|
98
|
-97
|
32.10
|
|
2024-08-23
|
1
|
404
|
-403
|
30.50
|
|
2024-08-22
|
0
|
164
|
-164
|
27.75
|
|
2024-08-21
|
0
|
64
|
-64
|
25.25
|
|
2024-08-19
|
7
|
12
|
-5
|
24.60
|
|
2024-08-16
|
10
|
0
|
10
|
24.30
|
|
2024-08-15
|
16
|
0
|
16
|
24.05
|
|
2024-08-14
|
36
|
0
|
36
|
23.90
|
|
2024-08-12
|
32
|
0
|
32
|
23.90
|
|
2024-08-09
|
33
|
0
|
33
|
23.70
|
|
2024-08-07
|
278
|
0
|
278
|
24.35
|
|
2024-08-05
|
0
|
64
|
-64
|
23.70
|
|
2024-08-02
|
18
|
0
|
18
|
26.30
|
|
2024-08-01
|
26
|
0
|
26
|
27.20
|
|
2024-07-30
|
51
|
0
|
51
|
26.60
|
|
2024-07-29
|
35
|
0
|
35
|
25.85
|
|
2024-07-26
|
47
|
0
|
47
|
26.65
|
|
2024-07-23
|
16
|
0
|
16
|
27.35
|
|
2024-07-22
|
24
|
0
|
24
|
27.45
|
|
2024-07-19
|
22
|
0
|
22
|
28.10
|
|
2024-07-12
|
5
|
19
|
-14
|
30.65
|
|
2024-07-10
|
0
|
103
|
-103
|
30.80
|
|
2024-07-09
|
79
|
21
|
58
|
30.20
|
|
2024-07-05
|
71
|
40
|
31
|
36.25
|
|
2024-07-04
|
65
|
140
|
-75
|
35.35
|
|
2024-07-03
|
7
|
84
|
-77
|
|
|
2024-07-02
|
23
|
101
|
-78
|
31.45
|
|
2024-06-24
|
0
|
28
|
-28
|
27.70
|
|
2024-06-20
|
24
|
0
|
24
|
26.90
|
|
2024-06-14
|
0
|
8
|
-8
|
25.30
|
|
2024-06-13
|
0
|
8
|
-8
|
25.15
|
|
2024-06-12
|
0
|
4
|
-4
|
25.20
|
|
2024-06-06
|
3
|
16
|
-13
|
25.20
|
| 合計 | 3581 | 3808 | -227 | |
