| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
4
|
-3
|
24.65
|
|
2026-09-07
|
4
|
1
|
3
|
24.30
|
|
2026-09-04
|
1
|
2
|
-1
|
23.90
|
|
2026-09-02
|
1
|
0
|
1
|
23.30
|
|
2026-09-01
|
0
|
1
|
-1
|
23.30
|
|
2026-08-31
|
6
|
0
|
6
|
22.45
|
|
2026-08-28
|
7
|
1
|
6
|
22.20
|
|
2026-08-27
|
6
|
0
|
6
|
21.95
|
|
2026-08-26
|
3
|
0
|
3
|
21.80
|
|
2026-08-25
|
1
|
0
|
1
|
21.75
|
|
2026-08-24
|
1
|
0
|
1
|
21.80
|
|
2026-08-21
|
5
|
0
|
5
|
21.70
|
|
2026-08-19
|
4
|
0
|
4
|
21.55
|
|
2026-08-17
|
0
|
1
|
-1
|
21.55
|
|
2026-08-14
|
5
|
0
|
5
|
21.65
|
|
2026-08-12
|
4
|
1
|
3
|
21.65
|
|
2026-08-11
|
0
|
2
|
-2
|
21.55
|
|
2026-08-10
|
1
|
0
|
1
|
21.45
|
|
2026-08-07
|
1
|
5
|
-4
|
21.00
|
|
2026-08-06
|
1
|
0
|
1
|
20.10
|
|
2026-08-04
|
2
|
0
|
2
|
19.75
|
|
2026-08-03
|
2
|
0
|
2
|
19.75
|
|
2026-07-30
|
1
|
0
|
1
|
19.30
|
|
2026-07-29
|
4
|
2
|
2
|
19.70
|
|
2026-07-27
|
0
|
1
|
-1
|
21.40
|
|
2026-07-22
|
0
|
2
|
-2
|
21.60
|
|
2026-07-21
|
1
|
0
|
1
|
21.95
|
|
2026-07-20
|
1
|
0
|
1
|
21.05
|
|
2026-07-17
|
0
|
7
|
-7
|
21.40
|
|
2026-07-16
|
4
|
1
|
3
|
22.85
|
|
2026-07-15
|
1
|
0
|
1
|
23.00
|
|
2026-07-14
|
0
|
3
|
-3
|
22.80
|
|
2026-07-13
|
0
|
2
|
-2
|
22.80
|
|
2026-07-09
|
8
|
0
|
8
|
23.45
|
|
2026-07-08
|
0
|
1
|
-1
|
23.85
|
|
2026-07-01
|
1
|
5
|
-4
|
24.55
|
|
2026-06-30
|
0
|
1
|
-1
|
23.70
|
|
2026-06-29
|
4
|
3
|
1
|
23.25
|
|
2026-06-23
|
0
|
8
|
-8
|
25.60
|
|
2026-06-22
|
0
|
5
|
-5
|
23.30
|
|
2026-06-18
|
1
|
7
|
-6
|
23.30
|
|
2026-06-17
|
1
|
2
|
-1
|
22.90
|
|
2026-06-16
|
0
|
6
|
-6
|
22.80
|
|
2026-06-12
|
2
|
6
|
-4
|
23.00
|
|
2026-06-11
|
4
|
0
|
4
|
23.10
|
|
2026-06-10
|
0
|
1
|
-1
|
23.15
|
|
2026-06-09
|
0
|
6
|
-6
|
23.65
|
|
2026-06-08
|
4
|
0
|
4
|
23.00
|
|
2026-06-04
|
0
|
5
|
-5
|
25.05
|
|
2026-06-01
|
0
|
1
|
-1
|
23.25
|
|
2026-05-28
|
0
|
3
|
-3
|
22.95
|
|
2026-05-26
|
0
|
1
|
-1
|
23.50
|
|
2026-05-25
|
5
|
0
|
5
|
24.00
|
|
2026-05-21
|
3
|
0
|
3
|
23.35
|
|
2026-05-20
|
0
|
3
|
-3
|
22.90
|
|
2026-05-19
|
0
|
5
|
-5
|
22.80
|
|
2026-05-18
|
4
|
0
|
4
|
21.95
|
|
2026-04-21
|
1
|
0
|
1
|
23.55
|
|
2026-04-20
|
7
|
0
|
7
|
23.25
|
|
2026-04-17
|
1
|
0
|
1
|
22.60
|
|
2026-04-08
|
5
|
0
|
5
|
22.05
|
|
2026-04-07
|
2
|
0
|
2
|
21.15
|
|
2026-04-02
|
0
|
1
|
-1
|
21.75
|
|
2026-04-01
|
0
|
5
|
-5
|
22.25
|
|
2026-03-26
|
2
|
3
|
-1
|
23.60
|
|
2026-03-25
|
2
|
1
|
1
|
24.50
|
|
2026-03-24
|
2
|
4
|
-2
|
23.45
|
|
2026-03-16
|
7
|
11
|
-4
|
25.30
|
|
2026-03-13
|
2
|
0
|
2
|
25.10
|
|
2026-03-12
|
5
|
1
|
4
|
24.70
|
|
2026-03-10
|
0
|
1
|
-1
|
24.05
|
|
2026-03-04
|
0
|
6
|
-6
|
25.30
|
|
2026-02-25
|
0
|
4
|
-4
|
26.00
|
|
2026-02-24
|
9
|
0
|
9
|
26.20
|
|
2026-02-23
|
6
|
0
|
6
|
23.85
|
|
2026-02-05
|
0
|
2
|
-2
|
26.05
|
|
2026-02-04
|
0
|
1
|
-1
|
25.90
|
|
2026-02-02
|
3
|
2
|
1
|
24.40
|
|
2026-01-22
|
1
|
4
|
-3
|
28.25
|
|
2026-01-20
|
4
|
1
|
3
|
29.40
|
|
2026-01-19
|
0
|
14
|
-14
|
29.55
|
|
2026-01-14
|
17
|
1
|
16
|
30.75
|
|
2026-01-13
|
2
|
22
|
-20
|
31.90
|
|
2026-01-08
|
8
|
0
|
8
|
27.55
|
| 合計 | 191 | 189 | 2 | |
