| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
336
|
464
|
-128
|
108.00
|
|
2026-06-03
|
90
|
483
|
-393
|
115.00
|
|
2026-06-02
|
477
|
128
|
349
|
122.00
|
|
2026-06-01
|
168
|
39
|
129
|
113.00
|
|
2026-05-29
|
73
|
36
|
37
|
110.00
|
|
2026-05-28
|
336
|
126
|
210
|
100.00
|
|
2026-05-27
|
239
|
16
|
223
|
94.00
|
|
2026-05-26
|
558
|
34
|
524
|
93.50
|
|
2026-05-25
|
572
|
11
|
561
|
94.00
|
|
2026-05-22
|
183
|
147
|
36
|
91.50
|
|
2026-05-21
|
113
|
75
|
38
|
91.50
|
|
2026-05-19
|
552
|
818
|
-266
|
91.20
|
|
2026-05-18
|
132
|
355
|
-223
|
83.80
|
|
2026-05-15
|
734
|
156
|
578
|
76.20
|
|
2026-05-13
|
261
|
45
|
216
|
66.60
|
|
2026-05-12
|
437
|
51
|
386
|
66.30
|
|
2026-05-08
|
106
|
239
|
-133
|
59.00
|
|
2026-05-07
|
80
|
190
|
-110
|
59.40
|
|
2026-05-06
|
60
|
42
|
18
|
54.00
|
|
2026-05-05
|
59
|
23
|
36
|
54.70
|
|
2026-05-04
|
80
|
22
|
58
|
52.40
|
|
2026-04-30
|
36
|
48
|
-12
|
50.80
|
|
2026-04-29
|
17
|
27
|
-10
|
52.30
|
|
2026-04-27
|
69
|
52
|
17
|
49.85
|
|
2026-04-24
|
79
|
56
|
23
|
50.20
|
|
2026-04-23
|
66
|
82
|
-16
|
52.00
|
|
2026-04-22
|
26
|
71
|
-45
|
55.70
|
|
2026-04-21
|
85
|
7
|
78
|
56.60
|
|
2026-04-20
|
87
|
205
|
-118
|
57.30
|
|
2026-04-17
|
75
|
43
|
32
|
57.00
|
|
2026-04-16
|
96
|
30
|
66
|
56.00
|
|
2026-04-14
|
184
|
96
|
88
|
52.80
|
|
2026-04-13
|
55
|
241
|
-186
|
52.10
|
|
2026-04-10
|
48
|
185
|
-137
|
49.55
|
|
2026-04-09
|
15
|
44
|
-29
|
48.00
|
|
2026-04-08
|
70
|
15
|
55
|
47.80
|
|
2026-04-07
|
128
|
27
|
101
|
45.50
|
|
2026-04-02
|
63
|
46
|
17
|
45.55
|
|
2026-04-01
|
155
|
3
|
152
|
47.20
|
|
2026-03-31
|
117
|
12
|
105
|
45.30
|
|
2026-03-30
|
108
|
0
|
108
|
47.40
|
|
2026-03-27
|
39
|
15
|
24
|
47.80
|
|
2026-03-26
|
9
|
2
|
7
|
48.10
|
|
2026-03-25
|
47
|
9
|
38
|
48.80
|
|
2026-03-23
|
115
|
7
|
108
|
48.40
|
|
2026-03-19
|
19
|
65
|
-46
|
51.70
|
|
2026-03-18
|
23
|
93
|
-70
|
53.50
|
|
2026-03-17
|
19
|
106
|
-87
|
54.90
|
|
2026-03-16
|
58
|
24
|
34
|
51.80
|
|
2026-03-13
|
21
|
85
|
-64
|
50.70
|
|
2026-03-12
|
4
|
22
|
-18
|
50.50
|
|
2026-03-11
|
17
|
78
|
-61
|
52.90
|
|
2026-03-10
|
229
|
107
|
122
|
52.10
|
|
2026-03-09
|
13
|
77
|
-64
|
49.35
|
|
2026-03-05
|
54
|
34
|
20
|
55.00
|
|
2026-03-04
|
70
|
38
|
32
|
53.00
|
|
2026-03-03
|
112
|
100
|
12
|
58.80
|
|
2026-03-02
|
118
|
11
|
107
|
61.60
|
|
2026-02-26
|
153
|
93
|
60
|
63.80
|
|
2026-02-25
|
53
|
413
|
-360
|
64.60
|
|
2026-02-24
|
256
|
123
|
133
|
62.80
|
|
2026-02-23
|
46
|
135
|
-89
|
57.40
|
|
2026-02-11
|
44
|
3
|
41
|
52.70
|
|
2026-02-09
|
67
|
40
|
27
|
53.30
|
|
2026-02-06
|
152
|
0
|
152
|
52.30
|
|
2026-02-05
|
36
|
9
|
27
|
53.30
|
|
2026-02-03
|
34
|
43
|
-9
|
55.60
|
|
2026-02-02
|
293
|
16
|
277
|
55.00
|
|
2026-01-30
|
50
|
3
|
47
|
57.10
|
|
2026-01-27
|
2
|
69
|
-67
|
62.80
|
|
2026-01-26
|
86
|
17
|
69
|
62.70
|
|
2026-01-23
|
55
|
146
|
-91
|
62.00
|
|
2026-01-22
|
58
|
18
|
40
|
67.60
|
|
2026-01-21
|
35
|
65
|
-30
|
61.50
|
|
2026-01-16
|
10
|
44
|
-34
|
65.20
|
|
2026-01-12
|
37
|
3
|
34
|
60.50
|
|
2026-01-09
|
3
|
52
|
-49
|
61.40
|
|
2026-01-08
|
9
|
50
|
-41
|
57.10
|
|
2025-12-31
|
107
|
16
|
91
|
58.40
|
|
2025-12-29
|
17
|
44
|
-27
|
52.00
|
|
2025-12-24
|
0
|
47
|
-47
|
53.00
|
|
2025-12-22
|
22
|
0
|
22
|
53.30
|
|
2025-12-19
|
0
|
47
|
-47
|
51.70
|
|
2025-12-17
|
95
|
0
|
95
|
54.20
|
|
2025-12-11
|
43
|
8
|
35
|
52.00
|
|
2025-12-10
|
20
|
1
|
19
|
51.30
|
|
2025-12-01
|
6
|
18
|
-12
|
49.10
|
|
2025-11-27
|
0
|
24
|
-24
|
50.70
|
|
2025-11-26
|
5
|
57
|
-52
|
47.95
|
|
2025-11-25
|
0
|
91
|
-91
|
49.70
|
|
2025-11-24
|
0
|
240
|
-240
|
52.70
|
|
2025-11-18
|
0
|
158
|
-158
|
47.55
|
|
2025-11-17
|
48
|
18
|
30
|
47.10
|
|
2025-11-14
|
212
|
5
|
207
|
49.60
|
|
2025-11-12
|
0
|
101
|
-101
|
44.30
|
|
2025-11-11
|
0
|
30
|
-30
|
42.95
|
|
2025-11-10
|
5
|
0
|
5
|
39.60
|
|
2025-11-07
|
10
|
0
|
10
|
39.40
|
|
2025-11-05
|
15
|
0
|
15
|
39.90
|
|
2025-11-03
|
9
|
0
|
9
|
42.10
|
|
2025-10-31
|
30
|
14
|
16
|
41.95
|
|
2025-10-29
|
0
|
124
|
-124
|
45.85
|
|
2025-10-28
|
6
|
130
|
-124
|
46.20
|
|
2025-10-27
|
4
|
55
|
-51
|
48.30
|
|
2025-10-23
|
5
|
26
|
-21
|
43.95
|
|
2025-10-20
|
100
|
22
|
78
|
44.65
|
|
2025-10-17
|
26
|
0
|
26
|
40.60
|
|
2025-10-16
|
12
|
0
|
12
|
37.85
|
|
2025-10-15
|
9
|
1
|
8
|
36.75
|
|
2025-10-14
|
7
|
0
|
7
|
36.60
|
|
2025-10-13
|
20
|
0
|
20
|
37.40
|
|
2025-10-08
|
6
|
0
|
6
|
39.10
|
|
2025-10-07
|
6
|
1
|
5
|
39.25
|
|
2025-10-03
|
22
|
0
|
22
|
38.80
|
|
2025-10-02
|
22
|
0
|
22
|
38.60
|
|
2025-10-01
|
22
|
0
|
22
|
38.95
|
|
2025-09-30
|
28
|
1
|
27
|
39.30
|
|
2025-09-26
|
15
|
1
|
14
|
39.10
|
|
2025-09-25
|
15
|
0
|
15
|
39.80
|
|
2025-09-23
|
36
|
0
|
36
|
40.05
|
|
2025-09-18
|
14
|
0
|
14
|
40.20
|
|
2025-09-17
|
5
|
0
|
5
|
38.30
|
|
2025-09-16
|
4
|
0
|
4
|
37.80
|
|
2025-09-15
|
2
|
0
|
2
|
36.95
|
|
2025-09-12
|
4
|
0
|
4
|
37.60
|
|
2025-09-08
|
7
|
0
|
7
|
39.05
|
|
2025-09-05
|
10
|
0
|
10
|
38.20
|
|
2025-09-04
|
5
|
0
|
5
|
37.95
|
|
2025-09-03
|
4
|
0
|
4
|
38.10
|
|
2025-08-29
|
1
|
16
|
-15
|
39.10
|
|
2025-08-25
|
0
|
4
|
-4
|
38.90
|
|
2025-08-22
|
0
|
3
|
-3
|
38.70
|
|
2025-08-21
|
9
|
1
|
8
|
39.15
|
|
2025-08-20
|
6
|
3
|
3
|
37.90
|
|
2025-08-19
|
0
|
26
|
-26
|
39.20
|
|
2025-08-18
|
0
|
10
|
-10
|
40.15
|
|
2025-08-15
|
21
|
0
|
21
|
39.60
|
|
2025-08-07
|
0
|
17
|
-17
|
39.30
|
|
2025-08-06
|
0
|
29
|
-29
|
39.80
|
|
2025-08-05
|
0
|
29
|
-29
|
40.80
|
|
2025-08-04
|
0
|
124
|
-124
|
42.00
|
|
2025-08-01
|
0
|
24
|
-24
|
42.00
|
|
2025-07-31
|
0
|
49
|
-49
|
38.20
|
|
2025-07-30
|
0
|
37
|
-37
|
39.00
|
|
2025-07-29
|
0
|
67
|
-67
|
39.10
|
|
2025-07-25
|
7
|
0
|
7
|
33.35
|
|
2025-07-24
|
5
|
0
|
5
|
32.90
|
|
2025-07-23
|
6
|
0
|
6
|
32.70
|
|
2025-07-22
|
6
|
0
|
6
|
32.00
|
|
2025-07-21
|
7
|
0
|
7
|
32.20
|
|
2025-07-18
|
6
|
0
|
6
|
31.85
|
|
2025-07-17
|
7
|
0
|
7
|
31.75
|
|
2025-07-11
|
2
|
0
|
2
|
32.35
|
|
2025-07-09
|
0
|
1
|
-1
|
31.65
|
|
2025-07-08
|
1
|
4
|
-3
|
31.55
|
|
2025-06-30
|
3
|
0
|
3
|
31.05
|
|
2025-06-23
|
0
|
1
|
-1
|
30.30
|
|
2025-06-17
|
0
|
1
|
-1
|
31.00
|
|
2025-06-12
|
0
|
3
|
-3
|
32.10
|
|
2025-06-11
|
0
|
2
|
-2
|
32.35
|
|
2025-06-10
|
0
|
4
|
-4
|
32.50
|
|
2025-06-06
|
0
|
3
|
-3
|
33.45
|
|
2025-06-05
|
0
|
1
|
-1
|
32.15
|
|
2025-06-04
|
0
|
1
|
-1
|
31.75
|
|
2025-06-03
|
0
|
3
|
-3
|
31.45
|
|
2025-06-02
|
2
|
0
|
2
|
31.90
|
|
2025-05-29
|
1
|
0
|
1
|
32.90
|
|
2025-05-23
|
2
|
0
|
2
|
32.40
|
|
2025-05-22
|
2
|
0
|
2
|
32.30
|
|
2025-05-21
|
2
|
0
|
2
|
32.50
|
|
2025-05-20
|
3
|
1
|
2
|
32.45
|
|
2025-05-19
|
4
|
9
|
-5
|
32.65
|
|
2025-05-16
|
5
|
0
|
5
|
33.60
|
|
2025-05-15
|
11
|
0
|
11
|
33.20
|
|
2025-05-14
|
4
|
0
|
4
|
33.35
|
|
2025-05-13
|
3
|
0
|
3
|
32.75
|
|
2025-05-12
|
0
|
5
|
-5
|
31.90
|
|
2025-05-09
|
0
|
8
|
-8
|
31.55
|
|
2025-05-08
|
0
|
7
|
-7
|
31.60
|
|
2025-05-07
|
1
|
6
|
-5
|
30.65
|
|
2025-04-30
|
2
|
4
|
-2
|
31.40
|
|
2025-04-25
|
0
|
2
|
-2
|
30.25
|
|
2025-04-24
|
0
|
5
|
-5
|
30.00
|
|
2025-04-23
|
0
|
4
|
-4
|
29.75
|
|
2025-04-21
|
0
|
1
|
-1
|
28.65
|
|
2025-04-16
|
3
|
0
|
3
|
29.05
|
|
2025-04-15
|
8
|
0
|
8
|
29.70
|
|
2025-04-14
|
7
|
0
|
7
|
28.10
|
|
2025-04-11
|
8
|
2
|
6
|
27.50
|
|
2025-03-27
|
0
|
3
|
-3
|
37.60
|
|
2025-03-24
|
0
|
3
|
-3
|
38.20
|
|
2025-03-21
|
0
|
2
|
-2
|
38.60
|
|
2025-03-20
|
0
|
7
|
-7
|
38.90
|
|
2025-03-19
|
0
|
3
|
-3
|
38.35
|
|
2025-03-18
|
0
|
5
|
-5
|
38.30
|
|
2025-03-17
|
0
|
2
|
-2
|
38.00
|
|
2025-03-14
|
0
|
4
|
-4
|
38.10
|
|
2025-03-11
|
0
|
3
|
-3
|
38.30
|
|
2025-03-10
|
0
|
4
|
-4
|
38.95
|
|
2025-03-07
|
0
|
6
|
-6
|
38.80
|
|
2025-03-06
|
0
|
10
|
-10
|
39.05
|
|
2025-03-05
|
0
|
11
|
-11
|
39.80
|
|
2025-03-04
|
0
|
5
|
-5
|
39.45
|
|
2025-03-03
|
0
|
17
|
-17
|
39.45
|
|
2025-02-27
|
2
|
9
|
-7
|
40.10
|
|
2025-02-25
|
1
|
2
|
-1
|
40.55
|
|
2025-02-19
|
4
|
0
|
4
|
41.30
|
|
2025-02-11
|
6
|
0
|
6
|
39.75
|
|
2025-02-10
|
11
|
0
|
11
|
39.80
|
|
2025-02-06
|
7
|
0
|
7
|
40.10
|
|
2025-02-05
|
38
|
0
|
38
|
40.10
|
|
2025-02-04
|
7
|
3
|
4
|
38.70
|
|
2025-02-03
|
0
|
23
|
-23
|
37.45
|
|
2025-01-22
|
23
|
2
|
21
|
39.25
|
|
2025-01-21
|
13
|
0
|
13
|
38.80
|
|
2025-01-20
|
22
|
3
|
19
|
39.35
|
|
2025-01-16
|
15
|
4
|
11
|
39.30
|
|
2025-01-15
|
6
|
8
|
-2
|
39.00
|
|
2025-01-14
|
51
|
1
|
50
|
39.05
|
|
2025-01-09
|
12
|
18
|
-6
|
39.60
|
|
2025-01-08
|
8
|
11
|
-3
|
41.60
|
|
2025-01-06
|
3
|
5
|
-2
|
42.40
|
|
2025-01-03
|
1
|
4
|
-3
|
42.30
|
|
2025-01-02
|
7
|
2
|
5
|
42.75
|
|
2024-12-26
|
6
|
0
|
6
|
44.10
|
|
2024-12-25
|
9
|
0
|
9
|
43.35
|
|
2024-12-24
|
4
|
0
|
4
|
43.00
|
|
2024-12-23
|
4
|
0
|
4
|
43.15
|
|
2024-12-20
|
9
|
3
|
6
|
42.55
|
|
2024-12-18
|
4
|
1
|
3
|
43.05
|
|
2024-12-17
|
23
|
1
|
22
|
43.15
|
|
2024-12-12
|
3
|
5
|
-2
|
45.85
|
|
2024-12-11
|
0
|
4
|
-4
|
46.10
|
|
2024-12-06
|
7
|
0
|
7
|
48.35
|
|
2024-12-05
|
0
|
11
|
-11
|
48.45
|
|
2024-12-04
|
23
|
0
|
23
|
49.00
|
|
2024-12-03
|
8
|
0
|
8
|
47.10
|
|
2024-11-29
|
15
|
0
|
15
|
46.75
|
|
2024-11-28
|
26
|
0
|
26
|
45.60
|
|
2024-11-27
|
0
|
11
|
-11
|
46.40
|
|
2024-11-26
|
11
|
2
|
9
|
47.90
|
|
2024-11-25
|
24
|
1
|
23
|
47.85
|
|
2024-11-22
|
23
|
2
|
21
|
47.35
|
|
2024-11-20
|
5
|
0
|
5
|
46.55
|
|
2024-11-19
|
15
|
0
|
15
|
46.85
|
|
2024-11-18
|
11
|
0
|
11
|
46.30
|
|
2024-11-15
|
12
|
1
|
11
|
46.65
|
|
2024-11-14
|
12
|
0
|
12
|
46.15
|
|
2024-11-13
|
0
|
3
|
-3
|
47.20
|
|
2024-11-12
|
6
|
0
|
6
|
47.35
|
|
2024-11-08
|
3
|
0
|
3
|
49.50
|
|
2024-11-07
|
4
|
1
|
3
|
50.10
|
|
2024-11-05
|
8
|
0
|
8
|
48.80
|
|
2024-10-28
|
4
|
0
|
4
|
49.80
|
|
2024-10-24
|
19
|
0
|
19
|
49.85
|
|
2024-10-23
|
0
|
4
|
-4
|
50.30
|
|
2024-10-22
|
5
|
0
|
5
|
50.60
|
|
2024-10-21
|
5
|
0
|
5
|
50.50
|
|
2024-10-18
|
5
|
0
|
5
|
50.00
|
|
2024-10-17
|
6
|
1
|
5
|
50.70
|
|
2024-10-14
|
4
|
2
|
2
|
50.60
|
|
2024-10-09
|
7
|
15
|
-8
|
50.10
|
|
2024-10-08
|
3
|
10
|
-7
|
51.30
|
|
2024-10-07
|
0
|
7
|
-7
|
51.80
|
|
2024-10-04
|
4
|
9
|
-5
|
51.20
|
|
2024-10-01
|
17
|
7
|
10
|
52.00
|
|
2024-09-30
|
36
|
3
|
33
|
52.50
|
|
2024-09-27
|
17
|
0
|
17
|
53.00
|
|
2024-09-09
|
1
|
11
|
-10
|
54.50
|
|
2024-08-19
|
3
|
0
|
3
|
51.90
|
|
2024-08-02
|
16
|
2
|
14
|
52.60
|
|
2024-07-29
|
0
|
15
|
-15
|
48.20
|
|
2024-07-26
|
0
|
4
|
-4
|
49.20
|
|
2024-07-23
|
0
|
4
|
-4
|
50.40
|
|
2024-07-11
|
27
|
0
|
27
|
56.00
|
|
2024-06-27
|
0
|
51
|
-51
|
55.50
|
|
2024-06-13
|
11
|
0
|
11
|
56.20
|
|
2024-06-07
|
33
|
0
|
33
|
55.00
|
| 合計 | 11621 | 9173 | 2448 | |
