| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
97
|
23
|
3620.00
|
|
2026-06-04
|
120
|
133
|
-13
|
3730.00
|
|
2026-06-03
|
67
|
100
|
-33
|
3905.00
|
|
2026-06-02
|
187
|
410
|
-223
|
3990.00
|
|
2026-06-01
|
62
|
176
|
-114
|
3840.00
|
|
2026-05-29
|
509
|
443
|
66
|
3545.00
|
|
2026-05-28
|
389
|
450
|
-61
|
3500.00
|
|
2026-05-27
|
527
|
223
|
304
|
3670.00
|
|
2026-05-26
|
45
|
150
|
-105
|
3670.00
|
|
2026-05-25
|
69
|
184
|
-115
|
3770.00
|
|
2026-05-21
|
48
|
11
|
37
|
3330.00
|
|
2026-05-20
|
175
|
60
|
115
|
3030.00
|
|
2026-05-19
|
127
|
73
|
54
|
3090.00
|
|
2026-05-18
|
77
|
157
|
-80
|
3270.00
|
|
2026-05-15
|
259
|
33
|
226
|
3465.00
|
|
2026-05-14
|
224
|
114
|
110
|
3365.00
|
|
2026-05-13
|
103
|
17
|
86
|
3530.00
|
|
2026-05-11
|
193
|
356
|
-163
|
4015.00
|
|
2026-05-08
|
515
|
350
|
165
|
3650.00
|
|
2026-05-07
|
80
|
30
|
50
|
3875.00
|
|
2026-05-06
|
60
|
30
|
30
|
4305.00
|
|
2026-05-05
|
99
|
66
|
33
|
4780.00
|
|
2026-04-30
|
24
|
52
|
-28
|
5380.00
|
|
2026-04-29
|
53
|
58
|
-5
|
5445.00
|
|
2026-04-28
|
75
|
59
|
16
|
4950.00
|
|
2026-04-27
|
74
|
42
|
32
|
4960.00
|
|
2026-04-24
|
73
|
9
|
64
|
5370.00
|
|
2026-04-23
|
170
|
104
|
66
|
5310.00
|
|
2026-04-22
|
130
|
104
|
26
|
5410.00
|
|
2026-04-21
|
117
|
166
|
-49
|
5370.00
|
|
2026-04-20
|
65
|
109
|
-44
|
5020.00
|
|
2026-04-17
|
55
|
142
|
-87
|
4565.00
|
|
2026-04-16
|
63
|
132
|
-69
|
4380.00
|
|
2026-04-15
|
99
|
62
|
37
|
4155.00
|
|
2026-04-14
|
36
|
81
|
-45
|
4000.00
|
|
2026-04-13
|
43
|
117
|
-74
|
4045.00
|
|
2026-04-10
|
77
|
93
|
-16
|
4125.00
|
|
2026-04-08
|
75
|
102
|
-27
|
4010.00
|
|
2026-04-07
|
87
|
417
|
-330
|
3760.00
|
|
2026-04-02
|
43
|
386
|
-343
|
3710.00
|
|
2026-04-01
|
50
|
196
|
-146
|
3950.00
|
|
2026-03-31
|
133
|
101
|
32
|
3795.00
|
|
2026-03-30
|
57
|
140
|
-83
|
3890.00
|
|
2026-03-27
|
91
|
58
|
33
|
4040.00
|
|
2026-03-26
|
59
|
268
|
-209
|
3940.00
|
|
2026-03-25
|
38
|
127
|
-89
|
3945.00
|
|
2026-03-23
|
40
|
196
|
-156
|
3850.00
|
|
2026-03-20
|
60
|
363
|
-303
|
3850.00
|
|
2026-03-19
|
219
|
79
|
140
|
3900.00
|
|
2026-03-18
|
340
|
258
|
82
|
3980.00
|
|
2026-03-17
|
62
|
79
|
-17
|
3725.00
|
|
2026-03-16
|
317
|
128
|
189
|
3390.00
|
|
2026-03-13
|
122
|
245
|
-123
|
3245.00
|
|
2026-03-11
|
239
|
113
|
126
|
3485.00
|
|
2026-03-10
|
18
|
266
|
-248
|
3495.00
|
|
2026-03-09
|
350
|
70
|
280
|
3180.00
|
|
2026-03-06
|
392
|
105
|
287
|
3415.00
|
|
2026-03-05
|
350
|
71
|
279
|
3140.00
|
|
2026-03-04
|
180
|
330
|
-150
|
2880.00
|
|
2026-03-03
|
61
|
171
|
-110
|
3040.00
|
|
2026-03-02
|
72
|
100
|
-28
|
3045.00
|
|
2026-02-26
|
29
|
90
|
-61
|
3120.00
|
|
2026-02-25
|
154
|
73
|
81
|
3130.00
|
|
2026-02-23
|
329
|
109
|
220
|
3080.00
|
|
2026-02-11
|
106
|
209
|
-103
|
3205.00
|
|
2026-02-09
|
191
|
45
|
146
|
3145.00
|
|
2026-02-06
|
145
|
34
|
111
|
2970.00
|
|
2026-02-05
|
56
|
187
|
-131
|
3000.00
|
|
2026-02-04
|
161
|
121
|
40
|
3110.00
|
|
2026-02-03
|
191
|
43
|
148
|
3140.00
|
|
2026-02-02
|
324
|
25
|
299
|
2955.00
|
|
2026-01-30
|
62
|
93
|
-31
|
2840.00
|
|
2026-01-28
|
32
|
80
|
-48
|
2810.00
|
|
2026-01-27
|
65
|
147
|
-82
|
2795.00
|
|
2026-01-26
|
275
|
73
|
202
|
2740.00
|
|
2026-01-23
|
81
|
208
|
-127
|
2795.00
|
|
2026-01-22
|
24
|
116
|
-92
|
2560.00
|
|
2026-01-21
|
878
|
77
|
801
|
2330.00
|
|
2026-01-20
|
100
|
35
|
65
|
2460.00
|
|
2026-01-19
|
80
|
103
|
-23
|
2430.00
|
|
2026-01-16
|
24
|
301
|
-277
|
2410.00
|
|
2026-01-14
|
54
|
183
|
-129
|
2450.00
|
|
2026-01-13
|
225
|
214
|
11
|
2390.00
|
|
2026-01-12
|
15
|
88
|
-73
|
2535.00
|
|
2026-01-09
|
61
|
288
|
-227
|
2565.00
|
|
2026-01-08
|
68
|
46
|
22
|
2445.00
|
|
2026-01-07
|
86
|
125
|
-39
|
2485.00
|
|
2026-01-05
|
68
|
44
|
24
|
2590.00
|
|
2026-01-02
|
11
|
132
|
-121
|
2590.00
|
|
2025-12-31
|
11
|
35
|
-24
|
2745.00
|
|
2025-12-29
|
25
|
12
|
13
|
2725.00
|
|
2025-12-26
|
22
|
123
|
-101
|
2740.00
|
|
2025-12-24
|
1
|
93
|
-92
|
2750.00
|
|
2025-12-23
|
8
|
145
|
-137
|
2715.00
|
|
2025-12-22
|
29
|
187
|
-158
|
2645.00
|
|
2025-12-19
|
38
|
654
|
-616
|
2630.00
|
|
2025-12-18
|
132
|
79
|
53
|
2655.00
|
|
2025-12-17
|
151
|
295
|
-144
|
2705.00
|
|
2025-12-16
|
77
|
228
|
-151
|
2840.00
|
|
2025-12-15
|
18
|
88
|
-70
|
2915.00
|
|
2025-12-12
|
63
|
58
|
5
|
2995.00
|
|
2025-12-11
|
39
|
19
|
20
|
2930.00
|
|
2025-12-10
|
98
|
18
|
80
|
2920.00
|
|
2025-12-09
|
2
|
140
|
-138
|
2950.00
|
|
2025-12-08
|
63
|
129
|
-66
|
3020.00
|
|
2025-12-04
|
57
|
47
|
10
|
2785.00
|
|
2025-12-03
|
114
|
44
|
70
|
2780.00
|
|
2025-12-02
|
298
|
18
|
280
|
2800.00
|
|
2025-12-01
|
100
|
66
|
34
|
2800.00
|
|
2025-11-28
|
72
|
189
|
-117
|
2905.00
|
|
2025-11-27
|
26
|
102
|
-76
|
2715.00
|
|
2025-11-24
|
74
|
252
|
-178
|
2605.00
|
|
2025-11-21
|
97
|
43
|
54
|
2545.00
|
|
2025-11-20
|
113
|
177
|
-64
|
2655.00
|
|
2025-11-19
|
29
|
64
|
-35
|
2450.00
|
|
2025-11-17
|
20
|
336
|
-316
|
2555.00
|
|
2025-11-14
|
79
|
220
|
-141
|
2580.00
|
|
2025-11-13
|
520
|
337
|
183
|
2475.00
|
|
2025-11-12
|
69
|
29
|
40
|
2265.00
|
|
2025-11-11
|
62
|
142
|
-80
|
2210.00
|
|
2025-11-10
|
83
|
250
|
-167
|
2230.00
|
|
2025-11-07
|
68
|
254
|
-186
|
2180.00
|
|
2025-11-06
|
122
|
136
|
-14
|
2190.00
|
|
2025-11-05
|
77
|
193
|
-116
|
2025.00
|
|
2025-11-04
|
66
|
197
|
-131
|
2020.00
|
|
2025-11-03
|
62
|
52
|
10
|
2145.00
|
|
2025-10-31
|
78
|
86
|
-8
|
2130.00
|
|
2025-10-30
|
124
|
78
|
46
|
2145.00
|
|
2025-10-29
|
19
|
103
|
-84
|
2115.00
|
|
2025-10-28
|
14
|
117
|
-103
|
2165.00
|
|
2025-10-27
|
67
|
28
|
39
|
2135.00
|
|
2025-10-23
|
6
|
155
|
-149
|
2200.00
|
|
2025-10-22
|
22
|
60
|
-38
|
2235.00
|
|
2025-10-21
|
53
|
6
|
47
|
2240.00
|
|
2025-10-20
|
352
|
64
|
288
|
2265.00
|
|
2025-10-17
|
106
|
79
|
27
|
2235.00
|
|
2025-10-16
|
11
|
34
|
-23
|
2340.00
|
|
2025-10-15
|
138
|
215
|
-77
|
2390.00
|
|
2025-10-14
|
41
|
31
|
10
|
2195.00
|
|
2025-10-13
|
80
|
41
|
39
|
2225.00
|
|
2025-10-09
|
60
|
42
|
18
|
2300.00
|
|
2025-10-08
|
58
|
49
|
9
|
2320.00
|
|
2025-10-07
|
121
|
150
|
-29
|
2320.00
|
|
2025-10-03
|
209
|
51
|
158
|
2380.00
|
|
2025-10-02
|
54
|
45
|
9
|
2470.00
|
|
2025-10-01
|
347
|
266
|
81
|
2445.00
|
|
2025-09-30
|
96
|
49
|
47
|
2410.00
|
|
2025-09-26
|
101
|
184
|
-83
|
2195.00
|
|
2025-09-25
|
86
|
62
|
24
|
2200.00
|
|
2025-09-24
|
110
|
67
|
43
|
2250.00
|
|
2025-09-23
|
51
|
44
|
7
|
2355.00
|
|
2025-09-19
|
11
|
398
|
-387
|
2305.00
|
|
2025-09-18
|
270
|
161
|
109
|
2415.00
|
|
2025-09-17
|
145
|
59
|
86
|
2335.00
|
|
2025-09-16
|
304
|
27
|
277
|
2370.00
|
|
2025-09-15
|
733
|
79
|
654
|
2305.00
|
|
2025-09-12
|
398
|
13
|
385
|
2310.00
|
|
2025-09-11
|
36
|
91
|
-55
|
2455.00
|
|
2025-09-10
|
46
|
27
|
19
|
2505.00
|
|
2025-09-09
|
601
|
135
|
466
|
2455.00
|
|
2025-09-08
|
610
|
158
|
452
|
2455.00
|
|
2025-09-05
|
57
|
77
|
-20
|
2410.00
|
|
2025-09-04
|
21
|
183
|
-162
|
2435.00
|
|
2025-09-03
|
342
|
101
|
241
|
2215.00
|
|
2025-09-02
|
547
|
177
|
370
|
2135.00
|
|
2025-09-01
|
684
|
314
|
370
|
2205.00
|
|
2025-08-29
|
199
|
104
|
95
|
2095.00
|
|
2025-08-28
|
187
|
88
|
99
|
1905.00
|
|
2025-08-27
|
56
|
135
|
-79
|
1935.00
|
|
2025-08-26
|
91
|
147
|
-56
|
1965.00
|
|
2025-08-25
|
96
|
158
|
-62
|
1790.00
|
|
2025-08-22
|
113
|
33
|
80
|
1630.00
|
|
2025-08-21
|
24
|
67
|
-43
|
1570.00
|
|
2025-08-20
|
19
|
183
|
-164
|
1550.00
|
|
2025-08-19
|
446
|
133
|
313
|
1660.00
|
|
2025-08-18
|
332
|
15
|
317
|
1620.00
|
|
2025-08-15
|
54
|
43
|
11
|
1475.00
|
|
2025-08-14
|
1
|
29
|
-28
|
1505.00
|
|
2025-08-13
|
74
|
27
|
47
|
1445.00
|
|
2025-08-12
|
34
|
106
|
-72
|
1495.00
|
|
2025-08-11
|
6
|
42
|
-36
|
1525.00
|
|
2025-08-08
|
51
|
26
|
25
|
1510.00
|
|
2025-08-05
|
105
|
22
|
83
|
1310.00
|
|
2025-08-04
|
66
|
97
|
-31
|
1300.00
|
|
2025-07-31
|
20
|
49
|
-29
|
1440.00
|
|
2025-07-30
|
17
|
7
|
10
|
1385.00
|
|
2025-07-29
|
109
|
12
|
97
|
1380.00
|
|
2025-07-28
|
9
|
19
|
-10
|
1445.00
|
|
2025-07-25
|
2
|
14
|
-12
|
1440.00
|
|
2025-07-24
|
126
|
19
|
107
|
1450.00
|
|
2025-07-23
|
25
|
11
|
14
|
1375.00
|
|
2025-07-22
|
56
|
1
|
55
|
1365.00
|
|
2025-07-21
|
21
|
46
|
-25
|
1420.00
|
|
2025-07-18
|
64
|
2
|
62
|
1485.00
|
|
2025-07-17
|
7
|
70
|
-63
|
1460.00
|
|
2025-07-15
|
38
|
16
|
22
|
1455.00
|
|
2025-07-14
|
18
|
10
|
8
|
1390.00
|
|
2025-07-11
|
20
|
3
|
17
|
1415.00
|
|
2025-07-10
|
36
|
5
|
31
|
1430.00
|
|
2025-07-08
|
9
|
51
|
-42
|
1470.00
|
|
2025-07-07
|
4
|
65
|
-61
|
1455.00
|
|
2025-07-04
|
10
|
41
|
-31
|
1485.00
|
|
2025-07-03
|
156
|
38
|
118
|
1525.00
|
|
2025-07-02
|
107
|
11
|
96
|
1470.00
|
|
2025-07-01
|
86
|
32
|
54
|
1460.00
|
|
2025-06-30
|
16
|
29
|
-13
|
1510.00
|
|
2025-06-27
|
95
|
4
|
91
|
1500.00
|
|
2025-06-26
|
10
|
33
|
-23
|
1490.00
|
|
2025-06-25
|
33
|
10
|
23
|
1485.00
|
|
2025-06-24
|
218
|
14
|
204
|
1480.00
|
|
2025-06-23
|
110
|
13
|
97
|
1450.00
|
|
2025-06-20
|
588
|
87
|
501
|
1480.00
|
|
2025-06-19
|
102
|
30
|
72
|
1530.00
|
|
2025-06-18
|
11
|
41
|
-30
|
1550.00
|
|
2025-06-17
|
112
|
84
|
28
|
1540.00
|
|
2025-06-16
|
109
|
37
|
72
|
1550.00
|
|
2025-06-13
|
12
|
79
|
-67
|
1530.00
|
|
2025-06-12
|
15
|
56
|
-41
|
1495.00
|
|
2025-06-11
|
5
|
242
|
-237
|
1475.00
|
|
2025-06-10
|
55
|
83
|
-28
|
1420.00
|
|
2025-06-09
|
11
|
51
|
-40
|
1395.00
|
|
2025-06-06
|
74
|
20
|
54
|
1360.00
|
|
2025-06-05
|
31
|
45
|
-14
|
1360.00
|
|
2025-06-04
|
17
|
62
|
-45
|
1360.00
|
|
2025-06-03
|
4
|
218
|
-214
|
1385.00
|
|
2025-06-02
|
59
|
5
|
54
|
1320.00
|
|
2025-05-29
|
39
|
302
|
-263
|
1355.00
|
|
2025-05-28
|
78
|
148
|
-70
|
1335.00
|
|
2025-05-27
|
9
|
20
|
-11
|
1285.00
|
|
2025-05-26
|
142
|
22
|
120
|
1300.00
|
|
2025-05-23
|
110
|
8
|
102
|
1290.00
|
|
2025-05-22
|
110
|
96
|
14
|
1295.00
|
|
2025-05-21
|
68
|
5
|
63
|
1310.00
|
|
2025-05-20
|
50
|
14
|
36
|
1280.00
|
|
2025-05-19
|
22
|
45
|
-23
|
1300.00
|
|
2025-05-16
|
6
|
53
|
-47
|
1380.00
|
|
2025-05-15
|
101
|
33
|
68
|
1300.00
|
|
2025-05-14
|
54
|
105
|
-51
|
1270.00
|
|
2025-05-13
|
26
|
210
|
-184
|
1180.00
|
|
2025-05-12
|
38
|
227
|
-189
|
1180.00
|
|
2025-05-09
|
4
|
103
|
-99
|
1115.00
|
|
2025-05-08
|
10
|
158
|
-148
|
1090.00
|
|
2025-05-07
|
15
|
132
|
-117
|
1065.00
|
|
2025-05-06
|
47
|
69
|
-22
|
1060.00
|
|
2025-05-02
|
67
|
86
|
-19
|
1005.00
|
|
2025-04-30
|
13
|
41
|
-28
|
1000.00
|
|
2025-04-29
|
8
|
77
|
-69
|
1025.00
|
|
2025-04-28
|
26
|
190
|
-164
|
1020.00
|
|
2025-04-25
|
26
|
138
|
-112
|
1010.00
|
|
2025-04-24
|
74
|
20
|
54
|
920.00
|
|
2025-04-23
|
89
|
42
|
47
|
925.00
|
|
2025-04-22
|
24
|
182
|
-158
|
859.00
|
|
2025-04-21
|
16
|
11
|
5
|
912.00
|
|
2025-04-18
|
12
|
49
|
-37
|
934.00
|
|
2025-04-17
|
70
|
31
|
39
|
940.00
|
|
2025-04-16
|
59
|
22
|
37
|
908.00
|
|
2025-04-14
|
111
|
78
|
33
|
901.00
|
|
2025-04-11
|
184
|
134
|
50
|
900.00
|
|
2025-04-10
|
69
|
167
|
-98
|
831.00
|
|
2025-04-07
|
5
|
0
|
5
|
932.00
|
|
2025-04-02
|
45
|
31
|
14
|
1035.00
|
|
2025-04-01
|
55
|
71
|
-16
|
1030.00
|
|
2025-03-31
|
284
|
48
|
236
|
976.00
|
|
2025-03-28
|
111
|
4
|
107
|
1060.00
|
|
2025-03-27
|
9
|
76
|
-67
|
1100.00
|
|
2025-03-25
|
58
|
25
|
33
|
1100.00
|
|
2025-03-24
|
71
|
36
|
35
|
1105.00
|
|
2025-03-21
|
88
|
38
|
50
|
1130.00
|
|
2025-03-20
|
142
|
52
|
90
|
1155.00
|
|
2025-03-19
|
74
|
10
|
64
|
1135.00
|
|
2025-03-18
|
30
|
9
|
21
|
1220.00
|
|
2025-03-17
|
96
|
4
|
92
|
1190.00
|
|
2025-03-14
|
75
|
2
|
73
|
1185.00
|
|
2025-03-13
|
27
|
34
|
-7
|
1215.00
|
|
2025-03-12
|
205
|
19
|
186
|
1215.00
|
|
2025-03-11
|
88
|
9
|
79
|
1190.00
|
|
2025-03-10
|
87
|
72
|
15
|
1225.00
|
|
2025-03-07
|
137
|
8
|
129
|
1230.00
|
|
2025-03-06
|
75
|
63
|
12
|
1280.00
|
|
2025-03-05
|
11
|
194
|
-183
|
1300.00
|
|
2025-03-04
|
48
|
55
|
-7
|
1265.00
|
|
2025-03-03
|
68
|
59
|
9
|
1270.00
|
|
2025-02-26
|
51
|
65
|
-14
|
1345.00
|
|
2025-02-25
|
119
|
208
|
-89
|
1265.00
|
|
2025-02-24
|
116
|
34
|
82
|
1325.00
|
|
2025-02-19
|
55
|
20
|
35
|
1420.00
|
|
2025-02-18
|
13
|
73
|
-60
|
1390.00
|
|
2025-02-17
|
10
|
321
|
-311
|
1415.00
|
|
2025-02-14
|
84
|
37
|
47
|
1355.00
|
|
2025-02-11
|
29
|
135
|
-106
|
1280.00
|
|
2025-02-10
|
447
|
50
|
397
|
1215.00
|
|
2025-02-06
|
192
|
80
|
112
|
1220.00
|
|
2025-02-05
|
245
|
190
|
55
|
1180.00
|
|
2025-02-04
|
323
|
31
|
292
|
1125.00
|
|
2025-02-03
|
72
|
18
|
54
|
1250.00
|
|
2025-01-22
|
25
|
87
|
-62
|
1385.00
|
|
2025-01-21
|
38
|
58
|
-20
|
1390.00
|
|
2025-01-20
|
32
|
12
|
20
|
1395.00
|
|
2025-01-15
|
14
|
58
|
-44
|
1355.00
|
|
2025-01-14
|
13
|
60
|
-47
|
1375.00
|
|
2025-01-13
|
39
|
51
|
-12
|
1350.00
|
|
2025-01-09
|
49
|
74
|
-25
|
1455.00
|
|
2025-01-08
|
82
|
71
|
11
|
1475.00
|
|
2025-01-07
|
161
|
38
|
123
|
1570.00
|
|
2025-01-06
|
32
|
34
|
-2
|
1465.00
|
|
2025-01-03
|
35
|
18
|
17
|
1430.00
|
|
2025-01-02
|
38
|
11
|
27
|
1455.00
|
|
2024-12-31
|
7
|
35
|
-28
|
1525.00
|
|
2024-12-30
|
2
|
32
|
-30
|
1535.00
|
|
2024-12-26
|
10
|
22
|
-12
|
1495.00
|
|
2024-12-25
|
14
|
5
|
9
|
1490.00
|
|
2024-12-24
|
2
|
14
|
-12
|
1465.00
|
|
2024-12-23
|
14
|
33
|
-19
|
1495.00
|
|
2024-12-20
|
80
|
49
|
31
|
1425.00
|
|
2024-12-19
|
96
|
109
|
-13
|
1435.00
|
|
2024-12-18
|
26
|
45
|
-19
|
1480.00
|
|
2024-12-17
|
31
|
17
|
14
|
1515.00
|
|
2024-12-16
|
38
|
22
|
16
|
1495.00
|
|
2024-12-12
|
62
|
35
|
27
|
1460.00
|
|
2024-12-11
|
53
|
1
|
52
|
1510.00
|
|
2024-12-09
|
101
|
38
|
63
|
1525.00
|
|
2024-12-06
|
62
|
7
|
55
|
1510.00
|
|
2024-12-05
|
135
|
48
|
87
|
1545.00
|
|
2024-12-04
|
29
|
51
|
-22
|
1540.00
|
|
2024-12-03
|
107
|
33
|
74
|
1480.00
|
|
2024-12-02
|
30
|
67
|
-37
|
1430.00
|
|
2024-11-29
|
15
|
98
|
-83
|
1385.00
|
|
2024-11-28
|
160
|
16
|
144
|
1310.00
|
|
2024-11-27
|
56
|
42
|
14
|
1340.00
|
|
2024-11-26
|
27
|
45
|
-18
|
1405.00
|
|
2024-11-25
|
3002
|
2374
|
628
|
1500.00
|
|
2024-11-22
|
4
|
63
|
-59
|
1455.00
|
|
2024-11-21
|
179
|
62
|
117
|
1415.00
|
|
2024-11-20
|
81
|
62
|
19
|
1425.00
|
|
2024-11-19
|
187
|
25
|
162
|
1465.00
|
|
2024-11-18
|
73
|
39
|
34
|
1405.00
|
|
2024-11-15
|
185
|
62
|
123
|
1490.00
|
|
2024-11-14
|
64
|
35
|
29
|
1550.00
|
|
2024-11-13
|
151
|
29
|
122
|
1495.00
|
|
2024-11-12
|
32
|
206
|
-174
|
1515.00
|
|
2024-11-11
|
52
|
11
|
41
|
1575.00
|
|
2024-11-08
|
27
|
39
|
-12
|
1525.00
|
|
2024-11-07
|
115
|
77
|
38
|
1515.00
|
|
2024-11-06
|
77
|
53
|
24
|
1565.00
|
|
2024-11-05
|
29
|
35
|
-6
|
1485.00
|
|
2024-11-04
|
100
|
57
|
43
|
1460.00
|
|
2024-11-01
|
37
|
79
|
-42
|
1420.00
|
|
2024-10-30
|
29
|
12
|
17
|
1475.00
|
|
2024-10-29
|
13
|
34
|
-21
|
1460.00
|
|
2024-10-28
|
46
|
1
|
45
|
1465.00
|
|
2024-10-25
|
32
|
20
|
12
|
1490.00
|
|
2024-10-24
|
64
|
12
|
52
|
1470.00
|
|
2024-10-23
|
42
|
10
|
32
|
1480.00
|
|
2024-10-22
|
179
|
11
|
168
|
1530.00
|
|
2024-10-21
|
45
|
3
|
42
|
1495.00
|
|
2024-10-18
|
114
|
16
|
98
|
1485.00
|
|
2024-10-17
|
31
|
48
|
-17
|
1490.00
|
|
2024-10-16
|
102
|
21
|
81
|
1445.00
|
|
2024-10-14
|
33
|
78
|
-45
|
1490.00
|
|
2024-10-09
|
24
|
43
|
-19
|
1455.00
|
|
2024-10-07
|
63
|
204
|
-141
|
1410.00
|
|
2024-10-04
|
48
|
42
|
6
|
1380.00
|
|
2024-10-01
|
71
|
13
|
58
|
1350.00
|
|
2024-09-30
|
36
|
25
|
11
|
1295.00
|
|
2024-09-26
|
38
|
28
|
10
|
1330.00
|
|
2024-09-25
|
101
|
35
|
66
|
1365.00
|
|
2024-09-24
|
13
|
49
|
-36
|
1335.00
|
|
2024-09-23
|
74
|
36
|
38
|
1360.00
|
|
2024-09-20
|
511
|
206
|
305
|
1420.00
|
|
2024-09-19
|
144
|
99
|
45
|
1410.00
|
|
2024-09-18
|
182
|
77
|
105
|
1375.00
|
|
2024-09-13
|
59
|
8
|
51
|
1320.00
|
|
2024-09-12
|
11
|
74
|
-63
|
1300.00
|
|
2024-09-11
|
25
|
87
|
-62
|
1215.00
|
|
2024-09-10
|
39
|
52
|
-13
|
1215.00
|
|
2024-09-09
|
171
|
43
|
128
|
1225.00
|
|
2024-09-06
|
89
|
20
|
69
|
1235.00
|
|
2024-09-05
|
97
|
2
|
95
|
1215.00
|
|
2024-09-04
|
54
|
3
|
51
|
1215.00
|
|
2024-09-03
|
37
|
9
|
28
|
1275.00
|
|
2024-08-30
|
22
|
51
|
-29
|
1355.00
|
|
2024-08-29
|
23
|
43
|
-20
|
1300.00
|
|
2024-08-28
|
59
|
99
|
-40
|
1305.00
|
|
2024-08-27
|
43
|
188
|
-145
|
1330.00
|
|
2024-08-26
|
41
|
128
|
-87
|
1340.00
|
|
2024-08-23
|
33
|
25
|
8
|
1380.00
|
|
2024-08-22
|
11
|
45
|
-34
|
1360.00
|
|
2024-08-21
|
135
|
34
|
101
|
1355.00
|
|
2024-08-19
|
257
|
169
|
88
|
1385.00
|
|
2024-08-15
|
24
|
20
|
4
|
1215.00
|
|
2024-08-14
|
66
|
107
|
-41
|
1185.00
|
|
2024-08-12
|
8
|
89
|
-81
|
1075.00
|
|
2024-08-09
|
16
|
37
|
-21
|
1080.00
|
|
2024-08-08
|
70
|
51
|
19
|
1045.00
|
|
2024-08-07
|
52
|
61
|
-9
|
1160.00
|
|
2024-08-06
|
23
|
150
|
-127
|
1085.00
|
|
2024-08-05
|
52
|
78
|
-26
|
1040.00
|
|
2024-08-02
|
38
|
127
|
-89
|
1030.00
|
|
2024-08-01
|
46
|
66
|
-20
|
1135.00
|
|
2024-07-31
|
6
|
211
|
-205
|
1160.00
|
|
2024-07-30
|
12
|
63
|
-51
|
1110.00
|
|
2024-07-29
|
38
|
9
|
29
|
1050.00
|
|
2024-07-26
|
11
|
143
|
-132
|
1100.00
|
|
2024-07-23
|
95
|
36
|
59
|
1130.00
|
|
2024-07-22
|
100
|
6
|
94
|
1065.00
|
|
2024-07-19
|
34
|
17
|
17
|
1140.00
|
|
2024-07-18
|
166
|
43
|
123
|
1120.00
|
|
2024-07-17
|
44
|
61
|
-17
|
1175.00
|
|
2024-07-16
|
18
|
9
|
9
|
1240.00
|
|
2024-07-15
|
57
|
3
|
54
|
1275.00
|
|
2024-07-12
|
37
|
19
|
18
|
1270.00
|
|
2024-07-10
|
22
|
16
|
6
|
1265.00
|
|
2024-07-09
|
15
|
37
|
-22
|
1275.00
|
|
2024-07-08
|
28
|
93
|
-65
|
1320.00
|
|
2024-07-05
|
122
|
74
|
48
|
1320.00
|
|
2024-07-04
|
7
|
36
|
-29
|
1215.00
|
|
2024-07-03
|
5
|
22
|
-17
|
|
|
2024-07-02
|
47
|
23
|
24
|
1140.00
|
|
2024-07-01
|
4
|
181
|
-177
|
1170.00
|
|
2024-06-28
|
37
|
79
|
-42
|
1200.00
|
|
2024-06-27
|
88
|
25
|
63
|
1160.00
|
|
2024-06-26
|
38
|
20
|
18
|
1070.00
|
|
2024-06-25
|
23
|
37
|
-14
|
990.00
|
|
2024-06-24
|
0
|
25
|
-25
|
1000.00
|
|
2024-06-21
|
14
|
40
|
-26
|
1005.00
|
|
2024-06-19
|
22
|
39
|
-17
|
1010.00
|
|
2024-06-18
|
9
|
47
|
-38
|
1015.00
|
|
2024-06-17
|
21
|
47
|
-26
|
1065.00
|
|
2024-06-14
|
102
|
4
|
98
|
1080.00
|
|
2024-06-13
|
9
|
6
|
3
|
1050.00
|
|
2024-06-12
|
10
|
17
|
-7
|
1030.00
|
|
2024-06-11
|
13
|
8
|
5
|
1015.00
|
|
2024-06-06
|
13
|
63
|
-50
|
989.00
|
| 合計 | 43769 | 39919 | 3850 | |
