| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
28.80
|
|
2026-05-26
|
0
|
23
|
-23
|
28.80
|
|
2026-05-22
|
2
|
0
|
2
|
27.25
|
|
2026-05-18
|
0
|
1
|
-1
|
27.05
|
|
2026-05-14
|
0
|
3
|
-3
|
29.00
|
|
2026-05-13
|
4
|
3
|
1
|
28.70
|
|
2026-05-12
|
21
|
0
|
21
|
28.70
|
|
2026-05-11
|
8
|
3
|
5
|
28.15
|
|
2026-05-06
|
0
|
6
|
-6
|
25.60
|
|
2026-05-05
|
0
|
9
|
-9
|
26.30
|
|
2026-05-04
|
0
|
3
|
-3
|
26.60
|
|
2026-04-30
|
11
|
0
|
11
|
26.40
|
|
2026-04-29
|
9
|
0
|
9
|
26.25
|
|
2026-04-24
|
3
|
0
|
3
|
24.75
|
|
2026-03-17
|
1
|
0
|
1
|
26.15
|
|
2026-03-13
|
0
|
1
|
-1
|
26.20
|
|
2026-03-09
|
3
|
6
|
-3
|
26.90
|
|
2026-03-05
|
2
|
0
|
2
|
27.50
|
|
2025-12-15
|
0
|
2
|
-2
|
32.75
|
|
2025-12-11
|
2
|
0
|
2
|
32.80
|
|
2025-12-02
|
0
|
1
|
-1
|
29.95
|
|
2025-11-28
|
1
|
0
|
1
|
29.90
|
|
2025-11-25
|
0
|
1
|
-1
|
29.50
|
|
2025-11-24
|
0
|
1
|
-1
|
29.50
|
|
2025-11-12
|
0
|
1
|
-1
|
29.35
|
|
2025-11-03
|
1
|
0
|
1
|
27.45
|
|
2025-10-30
|
1
|
0
|
1
|
26.60
|
|
2025-10-08
|
0
|
1
|
-1
|
26.30
|
|
2025-10-07
|
1
|
0
|
1
|
26.30
|
|
2024-11-20
|
1
|
0
|
1
|
30.75
|
|
2024-10-09
|
0
|
1
|
-1
|
31.40
|
|
2024-10-01
|
2
|
0
|
2
|
31.60
|
|
2024-09-26
|
2
|
0
|
2
|
32.80
|
|
2024-09-25
|
2
|
0
|
2
|
33.05
|
|
2024-09-24
|
1
|
0
|
1
|
33.40
|
|
2024-09-23
|
2
|
0
|
2
|
33.50
|
|
2024-09-20
|
3
|
0
|
3
|
33.95
|
|
2024-09-12
|
10
|
0
|
10
|
33.30
|
|
2024-09-11
|
2
|
0
|
2
|
33.00
|
|
2024-09-10
|
7
|
0
|
7
|
33.40
|
|
2024-09-09
|
4
|
0
|
4
|
33.80
|
|
2024-09-03
|
4
|
0
|
4
|
34.85
|
|
2024-09-02
|
5
|
0
|
5
|
34.80
|
|
2024-08-28
|
3
|
0
|
3
|
34.85
|
|
2024-08-27
|
2
|
0
|
2
|
35.30
|
|
2024-08-26
|
10
|
0
|
10
|
35.15
|
|
2024-08-23
|
4
|
0
|
4
|
35.20
|
|
2024-08-22
|
5
|
0
|
5
|
35.70
|
|
2024-08-21
|
7
|
0
|
7
|
36.15
|
|
2024-08-19
|
14
|
0
|
14
|
36.05
|
|
2024-08-16
|
5
|
0
|
5
|
36.40
|
|
2024-08-14
|
3
|
0
|
3
|
36.90
|
|
2024-08-09
|
0
|
1
|
-1
|
35.60
|
|
2024-08-08
|
0
|
1
|
-1
|
35.65
|
|
2024-06-28
|
4
|
24
|
-20
|
39.85
|
|
2024-06-26
|
0
|
104
|
-104
|
42.65
|
|
2024-06-25
|
1
|
53
|
-52
|
38.80
|
|
2024-06-24
|
28
|
0
|
28
|
35.30
|
|
2024-06-21
|
7
|
0
|
7
|
34.05
|
|
2024-06-20
|
15
|
0
|
15
|
34.70
|
|
2024-06-19
|
0
|
9
|
-9
|
34.65
|
|
2024-06-12
|
1
|
3
|
-2
|
35.10
|
|
2024-06-11
|
4
|
0
|
4
|
35.45
|
| 合計 | 228 | 264 | -36 | |
