| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
122
|
-121
|
56.00
|
|
2026-06-04
|
182
|
234
|
-52
|
58.50
|
|
2026-06-03
|
55
|
127
|
-72
|
58.30
|
|
2026-06-02
|
133
|
119
|
14
|
56.60
|
|
2026-06-01
|
36
|
80
|
-44
|
55.70
|
|
2026-05-29
|
25
|
10
|
15
|
53.80
|
|
2026-05-28
|
56
|
44
|
12
|
52.60
|
|
2026-05-27
|
13
|
36
|
-23
|
55.70
|
|
2026-05-26
|
30
|
156
|
-126
|
57.10
|
|
2026-05-22
|
37
|
65
|
-28
|
57.00
|
|
2026-05-21
|
136
|
39
|
97
|
54.80
|
|
2026-05-20
|
338
|
41
|
297
|
51.40
|
|
2026-05-19
|
47
|
139
|
-92
|
54.70
|
|
2026-05-18
|
168
|
20
|
148
|
55.50
|
|
2026-05-14
|
31
|
11
|
20
|
56.80
|
|
2026-05-12
|
4
|
39
|
-35
|
62.60
|
|
2026-05-11
|
28
|
63
|
-35
|
62.90
|
|
2026-05-08
|
2
|
31
|
-29
|
60.90
|
|
2026-05-07
|
18
|
67
|
-49
|
62.60
|
|
2026-05-06
|
37
|
204
|
-167
|
64.50
|
|
2026-05-04
|
37
|
67
|
-30
|
66.60
|
|
2026-04-30
|
53
|
12
|
41
|
65.80
|
|
2026-04-29
|
36
|
86
|
-50
|
68.70
|
|
2026-04-28
|
25
|
92
|
-67
|
67.20
|
|
2026-04-27
|
188
|
251
|
-63
|
64.10
|
|
2026-04-24
|
198
|
38
|
160
|
65.40
|
|
2026-04-23
|
117
|
705
|
-588
|
70.90
|
|
2026-04-21
|
576
|
119
|
457
|
71.50
|
|
2026-04-20
|
84
|
274
|
-190
|
67.20
|
|
2026-04-17
|
631
|
6
|
625
|
65.90
|
|
2026-04-13
|
11
|
78
|
-67
|
57.00
|
|
2026-04-10
|
17
|
62
|
-45
|
56.10
|
|
2026-04-08
|
45
|
13
|
32
|
56.40
|
|
2026-04-07
|
19
|
42
|
-23
|
53.70
|
|
2026-04-02
|
76
|
18
|
58
|
53.30
|
|
2026-03-31
|
77
|
56
|
21
|
55.70
|
|
2026-03-30
|
60
|
109
|
-49
|
59.70
|
|
2026-03-27
|
255
|
28
|
227
|
62.00
|
|
2026-03-26
|
20
|
133
|
-113
|
58.00
|
|
2026-03-25
|
78
|
50
|
28
|
60.00
|
|
2026-03-24
|
120
|
35
|
85
|
56.30
|
|
2026-03-17
|
0
|
73
|
-73
|
66.20
|
|
2026-03-16
|
80
|
379
|
-299
|
64.80
|
|
2026-03-13
|
210
|
37
|
173
|
62.70
|
|
2026-03-12
|
42
|
86
|
-44
|
57.00
|
|
2026-03-11
|
107
|
52
|
55
|
59.10
|
|
2026-03-10
|
252
|
95
|
157
|
53.80
|
|
2026-03-06
|
11
|
472
|
-461
|
58.30
|
|
2026-02-26
|
156
|
1
|
155
|
58.90
|
|
2026-02-25
|
447
|
162
|
285
|
59.50
|
|
2026-02-23
|
129
|
44
|
85
|
51.90
|
|
2026-02-11
|
90
|
35
|
55
|
47.20
|
|
2026-02-09
|
262
|
0
|
262
|
50.10
|
|
2026-02-06
|
146
|
24
|
122
|
49.05
|
|
2026-02-05
|
70
|
9
|
61
|
53.50
|
|
2026-02-02
|
46
|
119
|
-73
|
54.00
|
|
2026-01-30
|
115
|
142
|
-27
|
55.60
|
|
2026-01-27
|
17
|
76
|
-59
|
51.60
|
|
2026-01-26
|
34
|
3
|
31
|
52.30
|
|
2026-01-21
|
79
|
23
|
56
|
56.40
|
|
2026-01-20
|
57
|
108
|
-51
|
58.00
|
|
2026-01-19
|
11
|
207
|
-196
|
55.00
|
|
2026-01-16
|
24
|
833
|
-809
|
56.60
|
|
2026-01-15
|
20
|
57
|
-37
|
58.00
|
|
2026-01-14
|
12
|
37
|
-25
|
57.40
|
|
2026-01-13
|
14
|
106
|
-92
|
52.50
|
|
2026-01-09
|
134
|
12
|
122
|
51.00
|
|
2026-01-08
|
120
|
16
|
104
|
50.60
|
|
2026-01-07
|
96
|
11
|
85
|
50.50
|
|
2026-01-05
|
374
|
0
|
374
|
50.00
|
|
2025-12-31
|
318
|
89
|
229
|
54.40
|
|
2025-12-24
|
305
|
23
|
282
|
48.70
|
|
2025-12-18
|
0
|
46
|
-46
|
35.90
|
|
2025-12-17
|
2
|
65
|
-63
|
39.50
|
|
2025-12-12
|
0
|
60
|
-60
|
37.75
|
|
2025-12-10
|
5
|
0
|
5
|
31.25
|
|
2025-12-09
|
13
|
0
|
13
|
30.80
|
|
2025-12-08
|
17
|
0
|
17
|
31.00
|
|
2025-12-05
|
0
|
6
|
-6
|
30.80
|
|
2025-12-04
|
17
|
2
|
15
|
31.55
|
|
2025-12-03
|
12
|
0
|
12
|
31.30
|
|
2025-12-02
|
9
|
4
|
5
|
30.90
|
|
2025-12-01
|
1
|
6
|
-5
|
30.85
|
|
2025-11-28
|
18
|
13
|
5
|
31.90
|
|
2025-11-27
|
1
|
15
|
-14
|
31.30
|
|
2025-11-26
|
11
|
3
|
8
|
31.05
|
|
2025-11-25
|
5
|
21
|
-16
|
30.35
|
|
2025-11-24
|
8
|
5
|
3
|
29.40
|
|
2025-11-21
|
19
|
1
|
18
|
29.60
|
|
2025-11-20
|
7
|
13
|
-6
|
30.10
|
|
2025-11-19
|
8
|
18
|
-10
|
30.30
|
|
2025-11-18
|
16
|
53
|
-37
|
31.10
|
|
2025-11-17
|
1
|
21
|
-20
|
32.20
|
|
2025-11-14
|
0
|
10
|
-10
|
32.40
|
|
2025-11-13
|
1
|
29
|
-28
|
33.20
|
|
2025-11-12
|
0
|
14
|
-14
|
33.65
|
|
2025-11-11
|
6
|
0
|
6
|
33.30
|
|
2025-11-06
|
5
|
3
|
2
|
34.50
|
|
2025-11-05
|
22
|
8
|
14
|
34.30
|
|
2025-11-04
|
6
|
1
|
5
|
34.80
|
|
2025-11-03
|
8
|
1
|
7
|
35.85
|
|
2025-10-31
|
4
|
24
|
-20
|
35.70
|
|
2025-10-30
|
1
|
6
|
-5
|
36.05
|
|
2025-10-27
|
43
|
0
|
43
|
37.35
|
|
2025-10-22
|
6
|
1
|
5
|
38.05
|
|
2025-10-21
|
2
|
71
|
-69
|
37.90
|
|
2025-10-16
|
9
|
1
|
8
|
37.10
|
|
2025-10-15
|
11
|
147
|
-136
|
36.60
|
|
2025-10-14
|
2
|
52
|
-50
|
36.60
|
|
2025-10-13
|
3
|
27
|
-24
|
38.00
|
|
2025-10-08
|
2
|
7
|
-5
|
39.10
|
|
2025-10-07
|
7
|
17
|
-10
|
39.30
|
|
2025-10-03
|
10
|
4
|
6
|
39.60
|
|
2025-10-02
|
3
|
11
|
-8
|
39.45
|
|
2025-10-01
|
7
|
1
|
6
|
40.65
|
|
2025-09-30
|
74
|
0
|
74
|
41.15
|
|
2025-09-26
|
22
|
14
|
8
|
40.40
|
|
2025-09-25
|
1
|
14
|
-13
|
41.70
|
|
2025-09-22
|
69
|
15
|
54
|
43.00
|
|
2025-09-19
|
6
|
62
|
-56
|
44.10
|
|
2025-09-18
|
7
|
57
|
-50
|
43.30
|
|
2025-09-17
|
18
|
35
|
-17
|
42.20
|
|
2025-09-12
|
63
|
29
|
34
|
40.20
|
|
2025-09-11
|
29
|
10
|
19
|
40.10
|
|
2025-09-10
|
47
|
3
|
44
|
43.60
|
|
2025-09-04
|
2
|
27
|
-25
|
45.65
|
|
2025-09-01
|
60
|
21
|
39
|
45.15
|
|
2025-08-26
|
9
|
60
|
-51
|
45.10
|
|
2025-08-25
|
15
|
95
|
-80
|
43.85
|
|
2025-08-22
|
13
|
54
|
-41
|
43.00
|
|
2025-08-21
|
5
|
66
|
-61
|
41.30
|
|
2025-08-19
|
22
|
108
|
-86
|
41.05
|
|
2025-08-15
|
2
|
11
|
-9
|
36.45
|
|
2025-08-13
|
13
|
1
|
12
|
35.00
|
|
2025-08-11
|
11
|
0
|
11
|
34.60
|
|
2025-08-08
|
21
|
6
|
15
|
34.65
|
|
2025-08-07
|
24
|
1
|
23
|
34.95
|
|
2025-08-06
|
18
|
2
|
16
|
34.75
|
|
2025-08-05
|
9
|
1
|
8
|
35.25
|
|
2025-08-01
|
1
|
6
|
-5
|
35.10
|
|
2025-07-31
|
2
|
12
|
-10
|
35.15
|
|
2025-07-30
|
4
|
47
|
-43
|
35.05
|
|
2025-07-29
|
2
|
13
|
-11
|
34.15
|
|
2025-07-25
|
12
|
1
|
11
|
33.85
|
|
2025-07-22
|
2
|
5
|
-3
|
31.80
|
|
2025-07-21
|
3
|
0
|
3
|
33.05
|
|
2025-07-18
|
5
|
0
|
5
|
33.25
|
|
2025-07-17
|
16
|
0
|
16
|
33.35
|
|
2025-07-16
|
8
|
1
|
7
|
32.65
|
|
2025-07-15
|
4
|
0
|
4
|
33.00
|
|
2025-07-14
|
3
|
8
|
-5
|
32.65
|
|
2025-07-11
|
18
|
0
|
18
|
33.65
|
|
2025-07-10
|
5
|
0
|
5
|
33.10
|
|
2025-07-09
|
5
|
0
|
5
|
33.10
|
|
2025-07-08
|
8
|
0
|
8
|
32.50
|
|
2025-07-07
|
8
|
1
|
7
|
32.30
|
|
2025-07-03
|
14
|
0
|
14
|
33.40
|
|
2025-07-02
|
6
|
2
|
4
|
32.90
|
|
2025-07-01
|
9
|
0
|
9
|
33.15
|
|
2025-06-30
|
5
|
4
|
1
|
32.35
|
|
2025-06-27
|
12
|
0
|
12
|
33.00
|
|
2025-06-26
|
14
|
0
|
14
|
32.75
|
|
2025-06-25
|
7
|
0
|
7
|
32.75
|
|
2025-06-24
|
35
|
0
|
35
|
32.45
|
|
2025-06-23
|
4
|
0
|
4
|
31.10
|
|
2025-06-19
|
8
|
2
|
6
|
32.70
|
|
2025-06-18
|
5
|
0
|
5
|
33.30
|
|
2025-06-17
|
19
|
0
|
19
|
33.10
|
|
2025-06-16
|
4
|
0
|
4
|
33.30
|
|
2025-06-13
|
2
|
23
|
-21
|
31.80
|
|
2025-06-12
|
8
|
0
|
8
|
34.40
|
|
2025-06-11
|
4
|
0
|
4
|
33.50
|
|
2025-06-10
|
8
|
0
|
8
|
33.30
|
|
2025-06-04
|
5
|
11
|
-6
|
33.80
|
|
2025-05-29
|
0
|
4
|
-4
|
32.85
|
|
2025-05-28
|
6
|
0
|
6
|
32.60
|
|
2025-05-23
|
10
|
6
|
4
|
32.60
|
|
2025-05-22
|
4
|
8
|
-4
|
32.35
|
|
2025-05-21
|
0
|
5
|
-5
|
32.95
|
|
2025-05-20
|
1
|
6
|
-5
|
32.75
|
|
2025-05-16
|
12
|
59
|
-47
|
34.20
|
|
2025-05-15
|
44
|
19
|
25
|
33.90
|
|
2025-05-13
|
6
|
0
|
6
|
31.10
|
|
2025-05-12
|
7
|
0
|
7
|
31.55
|
|
2025-05-09
|
3
|
0
|
3
|
30.75
|
|
2025-05-08
|
9
|
0
|
9
|
30.65
|
|
2025-05-07
|
3
|
0
|
3
|
29.75
|
|
2025-05-06
|
3
|
0
|
3
|
30.25
|
|
2025-05-02
|
23
|
7
|
16
|
31.35
|
|
2025-04-30
|
19
|
3
|
16
|
30.00
|
|
2025-04-29
|
6
|
31
|
-25
|
30.50
|
|
2025-04-28
|
3
|
14
|
-11
|
30.55
|
|
2025-04-25
|
17
|
2
|
15
|
29.40
|
|
2025-04-24
|
36
|
2
|
34
|
28.00
|
|
2025-04-23
|
42
|
0
|
42
|
28.40
|
|
2025-04-21
|
1
|
6
|
-5
|
27.20
|
|
2025-04-18
|
4
|
9
|
-5
|
28.30
|
|
2025-04-17
|
6
|
0
|
6
|
28.75
|
|
2025-04-15
|
11
|
5
|
6
|
29.50
|
|
2025-04-14
|
28
|
0
|
28
|
27.60
|
|
2025-04-11
|
27
|
0
|
27
|
27.15
|
|
2025-04-01
|
16
|
5
|
11
|
35.00
|
|
2025-03-25
|
0
|
7
|
-7
|
39.50
|
|
2025-03-20
|
13
|
2
|
11
|
38.45
|
|
2025-03-19
|
3
|
0
|
3
|
37.60
|
|
2025-03-18
|
6
|
0
|
6
|
37.85
|
|
2025-03-17
|
7
|
0
|
7
|
36.70
|
|
2025-03-14
|
4
|
0
|
4
|
37.15
|
|
2025-03-13
|
5
|
0
|
5
|
36.60
|
|
2025-03-07
|
0
|
4
|
-4
|
38.00
|
|
2025-03-04
|
0
|
2
|
-2
|
38.45
|
|
2025-03-03
|
2
|
9
|
-7
|
38.20
|
|
2025-02-27
|
1
|
5
|
-4
|
38.40
|
|
2025-02-25
|
8
|
2
|
6
|
38.90
|
|
2025-02-21
|
6
|
4
|
2
|
39.65
|
|
2025-02-19
|
11
|
0
|
11
|
39.95
|
|
2025-02-17
|
51
|
3
|
48
|
39.75
|
|
2025-02-14
|
41
|
0
|
41
|
39.35
|
|
2025-02-11
|
8
|
23
|
-15
|
38.90
|
|
2025-02-10
|
30
|
0
|
30
|
38.10
|
|
2025-02-06
|
23
|
8
|
15
|
39.10
|
|
2025-02-05
|
16
|
0
|
16
|
37.05
|
|
2025-02-03
|
26
|
62
|
-36
|
36.85
|
|
2025-01-22
|
10
|
6
|
4
|
37.65
|
|
2025-01-21
|
4
|
11
|
-7
|
37.80
|
|
2025-01-20
|
7
|
15
|
-8
|
37.70
|
|
2025-01-16
|
0
|
7
|
-7
|
38.25
|
|
2025-01-15
|
10
|
40
|
-30
|
37.45
|
|
2025-01-14
|
0
|
31
|
-31
|
37.65
|
|
2025-01-13
|
14
|
2
|
12
|
38.05
|
|
2024-12-30
|
90
|
0
|
90
|
39.75
|
|
2024-12-23
|
0
|
10
|
-10
|
39.40
|
|
2024-12-20
|
0
|
16
|
-16
|
40.15
|
|
2024-12-18
|
0
|
3
|
-3
|
38.00
|
|
2024-12-17
|
0
|
16
|
-16
|
37.85
|
|
2024-12-16
|
0
|
94
|
-94
|
37.95
|
|
2024-12-12
|
0
|
16
|
-16
|
38.80
|
|
2024-12-11
|
3
|
0
|
3
|
38.40
|
|
2024-12-05
|
0
|
6
|
-6
|
38.90
|
|
2024-12-04
|
0
|
4
|
-4
|
39.05
|
|
2024-11-29
|
27
|
6
|
21
|
38.15
|
|
2024-11-28
|
40
|
13
|
27
|
38.20
|
|
2024-11-27
|
3
|
18
|
-15
|
39.30
|
|
2024-11-22
|
12
|
0
|
12
|
41.50
|
|
2024-11-21
|
8
|
0
|
8
|
41.70
|
|
2024-11-20
|
8
|
14
|
-6
|
41.85
|
|
2024-11-19
|
15
|
0
|
15
|
42.25
|
|
2024-11-15
|
18
|
7
|
11
|
42.40
|
|
2024-11-14
|
3
|
13
|
-10
|
41.60
|
|
2024-11-13
|
4
|
17
|
-13
|
42.95
|
|
2024-11-12
|
5
|
30
|
-25
|
43.40
|
|
2024-11-11
|
84
|
17
|
67
|
46.20
|
|
2024-11-08
|
0
|
45
|
-45
|
47.60
|
|
2024-11-06
|
6
|
54
|
-48
|
49.70
|
|
2024-11-05
|
0
|
45
|
-45
|
45.20
|
|
2024-11-01
|
0
|
42
|
-42
|
45.35
|
|
2024-10-29
|
0
|
9
|
-9
|
37.50
|
|
2024-10-28
|
3
|
7
|
-4
|
38.20
|
|
2024-10-25
|
1
|
12
|
-11
|
38.60
|
|
2024-10-24
|
1
|
6
|
-5
|
38.70
|
|
2024-10-23
|
4
|
1
|
3
|
38.65
|
|
2024-10-22
|
0
|
8
|
-8
|
38.55
|
|
2024-10-21
|
2
|
4
|
-2
|
38.55
|
|
2024-10-18
|
2
|
5
|
-3
|
38.60
|
|
2024-10-17
|
3
|
10
|
-7
|
39.05
|
|
2024-10-16
|
4
|
7
|
-3
|
39.95
|
|
2024-10-09
|
0
|
2
|
-2
|
39.40
|
|
2024-10-08
|
0
|
5
|
-5
|
39.65
|
|
2024-10-04
|
4
|
2
|
2
|
40.50
|
|
2024-10-01
|
4
|
0
|
4
|
40.15
|
|
2024-09-26
|
2
|
4
|
-2
|
40.30
|
|
2024-09-25
|
55
|
1
|
54
|
40.95
|
|
2024-09-24
|
2
|
15
|
-13
|
39.80
|
|
2024-09-23
|
29
|
0
|
29
|
40.00
|
|
2024-09-20
|
14
|
4
|
10
|
39.60
|
|
2024-09-19
|
3
|
0
|
3
|
39.90
|
|
2024-09-18
|
7
|
2
|
5
|
39.10
|
|
2024-09-13
|
9
|
5
|
4
|
40.00
|
|
2024-09-12
|
9
|
18
|
-9
|
38.25
|
|
2024-09-11
|
0
|
49
|
-49
|
37.50
|
|
2024-09-10
|
1
|
18
|
-17
|
38.05
|
|
2024-09-09
|
0
|
4
|
-4
|
37.70
|
|
2024-09-06
|
0
|
22
|
-22
|
37.60
|
|
2024-09-05
|
2
|
11
|
-9
|
37.80
|
|
2024-09-04
|
0
|
70
|
-70
|
37.60
|
|
2024-09-03
|
12
|
37
|
-25
|
39.90
|
|
2024-09-02
|
13
|
60
|
-47
|
40.70
|
|
2024-08-30
|
26
|
0
|
26
|
40.95
|
|
2024-08-29
|
1
|
10
|
-9
|
39.55
|
|
2024-08-27
|
8
|
2
|
6
|
40.15
|
|
2024-08-26
|
13
|
5
|
8
|
40.10
|
|
2024-08-23
|
6
|
27
|
-21
|
40.30
|
|
2024-08-22
|
20
|
1
|
19
|
40.25
|
|
2024-08-21
|
12
|
8
|
4
|
39.70
|
|
2024-08-19
|
13
|
9
|
4
|
40.20
|
|
2024-08-16
|
17
|
0
|
17
|
39.60
|
|
2024-08-15
|
13
|
4
|
9
|
39.65
|
|
2024-08-14
|
11
|
4
|
7
|
39.70
|
|
2024-08-12
|
20
|
6
|
14
|
40.60
|
|
2024-08-08
|
27
|
16
|
11
|
39.50
|
|
2024-08-07
|
115
|
0
|
115
|
40.75
|
|
2024-08-06
|
78
|
0
|
78
|
37.40
|
|
2024-08-01
|
0
|
17
|
-17
|
45.55
|
|
2024-07-29
|
2
|
0
|
2
|
44.65
|
|
2024-07-26
|
11
|
0
|
11
|
44.65
|
|
2024-07-23
|
7
|
0
|
7
|
46.10
|
|
2024-07-19
|
0
|
17
|
-17
|
47.55
|
|
2024-07-18
|
0
|
22
|
-22
|
48.75
|
|
2024-07-17
|
40
|
2
|
38
|
49.80
|
|
2024-07-16
|
11
|
0
|
11
|
49.20
|
|
2024-07-12
|
17
|
0
|
17
|
48.70
|
|
2024-07-08
|
7
|
0
|
7
|
51.70
|
|
2024-07-05
|
8
|
0
|
8
|
52.40
|
|
2024-06-17
|
30
|
0
|
30
|
51.40
|
| 合計 | 10719 | 10335 | 384 | |
