| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
28.05
|
|
2026-09-09
|
3
|
1
|
2
|
28.90
|
|
2026-09-08
|
1
|
5
|
-4
|
29.00
|
|
2026-09-07
|
0
|
8
|
-8
|
29.40
|
|
2026-09-04
|
0
|
6
|
-6
|
29.95
|
|
2026-09-03
|
0
|
5
|
-5
|
30.20
|
|
2026-09-01
|
11
|
1
|
10
|
30.45
|
|
2026-08-27
|
0
|
2
|
-2
|
30.25
|
|
2026-08-26
|
0
|
1
|
-1
|
30.50
|
|
2026-08-25
|
3
|
12
|
-9
|
30.80
|
|
2026-08-24
|
0
|
2
|
-2
|
32.75
|
|
2026-08-21
|
1
|
3
|
-2
|
32.65
|
|
2026-08-20
|
0
|
1
|
-1
|
32.15
|
|
2026-08-19
|
1
|
0
|
1
|
32.05
|
|
2026-08-18
|
7
|
1
|
6
|
31.85
|
|
2026-08-17
|
1
|
0
|
1
|
31.75
|
|
2026-08-13
|
1
|
2
|
-1
|
32.10
|
|
2026-08-12
|
6
|
1
|
5
|
32.20
|
|
2026-08-11
|
1
|
3
|
-2
|
31.60
|
|
2026-08-10
|
1
|
10
|
-9
|
31.90
|
|
2026-08-07
|
0
|
26
|
-26
|
32.00
|
|
2026-08-06
|
6
|
13
|
-7
|
32.40
|
|
2026-08-04
|
0
|
9
|
-9
|
30.90
|
|
2026-08-03
|
0
|
4
|
-4
|
31.15
|
|
2026-07-31
|
5
|
2
|
3
|
30.30
|
|
2026-07-30
|
5
|
8
|
-3
|
29.25
|
|
2026-07-29
|
20
|
6
|
14
|
29.05
|
|
2026-07-27
|
11
|
0
|
11
|
31.40
|
|
2026-07-24
|
5
|
0
|
5
|
31.15
|
|
2026-07-23
|
9
|
0
|
9
|
31.70
|
|
2026-07-22
|
13
|
1
|
12
|
31.60
|
|
2026-07-21
|
6
|
0
|
6
|
31.60
|
|
2026-07-20
|
17
|
0
|
17
|
31.25
|
|
2026-07-17
|
5
|
11
|
-6
|
31.95
|
|
2026-07-16
|
6
|
0
|
6
|
33.85
|
|
2026-07-15
|
5
|
0
|
5
|
34.35
|
|
2026-07-14
|
7
|
4
|
3
|
34.00
|
|
2026-07-13
|
2
|
14
|
-12
|
34.65
|
|
2026-07-09
|
10
|
0
|
10
|
35.45
|
|
2026-07-08
|
6
|
2
|
4
|
34.85
|
|
2026-07-07
|
5
|
3
|
2
|
35.35
|
|
2026-07-03
|
2
|
1
|
1
|
36.85
|
|
2026-07-02
|
2
|
1
|
1
|
36.25
|
|
2026-07-01
|
4
|
1
|
3
|
36.05
|
|
2026-06-30
|
5
|
0
|
5
|
35.15
|
|
2026-06-16
|
2
|
10
|
-8
|
36.90
|
|
2026-06-15
|
0
|
5
|
-5
|
37.50
|
|
2026-06-12
|
8
|
3
|
5
|
37.10
|
|
2026-06-11
|
9
|
3
|
6
|
36.85
|
|
2026-06-10
|
0
|
5
|
-5
|
37.80
|
|
2026-06-05
|
9
|
5
|
4
|
41.85
|
|
2026-05-26
|
8
|
0
|
8
|
39.20
|
|
2026-05-25
|
12
|
0
|
12
|
39.10
|
|
2026-04-10
|
14
|
4
|
10
|
34.40
|
|
2026-04-08
|
4
|
1
|
3
|
31.60
|
|
2026-03-25
|
0
|
3
|
-3
|
32.45
|
|
2026-03-17
|
9
|
1
|
8
|
34.20
|
|
2026-03-10
|
0
|
6
|
-6
|
27.95
|
|
2026-03-05
|
7
|
0
|
7
|
29.25
|
|
2026-02-24
|
2
|
0
|
2
|
30.60
|
|
2026-02-04
|
0
|
3
|
-3
|
30.90
|
|
2026-02-03
|
7
|
0
|
7
|
30.65
|
|
2025-12-04
|
0
|
20
|
-20
|
28.40
|
|
2025-12-02
|
0
|
95
|
-95
|
29.00
|
|
2025-11-05
|
0
|
2
|
-2
|
21.70
|
|
2025-11-04
|
0
|
2
|
-2
|
22.05
|
|
2025-10-01
|
0
|
1
|
-1
|
23.85
|
|
2025-09-26
|
0
|
2
|
-2
|
23.95
|
|
2025-05-02
|
0
|
22
|
-22
|
33.80
|
|
2025-02-27
|
1
|
0
|
1
|
40.05
|
|
2025-02-25
|
0
|
1
|
-1
|
39.90
|
|
2025-02-11
|
5
|
0
|
5
|
38.50
|
|
2025-02-10
|
8
|
0
|
8
|
39.00
|
|
2025-01-16
|
18
|
0
|
18
|
39.45
|
|
2025-01-15
|
31
|
2
|
29
|
39.40
|
|
2025-01-14
|
29
|
0
|
29
|
39.00
|
|
2025-01-13
|
25
|
2
|
23
|
37.80
|
|
2025-01-08
|
0
|
2
|
-2
|
40.50
|
|
2025-01-06
|
9
|
2
|
7
|
40.80
|
|
2025-01-02
|
12
|
0
|
12
|
40.80
|
|
2024-12-31
|
5
|
0
|
5
|
41.20
|
|
2024-12-30
|
1
|
0
|
1
|
41.00
|
|
2024-12-25
|
0
|
9
|
-9
|
42.45
|
|
2024-12-23
|
2
|
0
|
2
|
40.50
|
|
2024-12-20
|
5
|
0
|
5
|
40.30
|
|
2024-12-17
|
3
|
0
|
3
|
40.80
|
|
2024-12-16
|
1
|
0
|
1
|
40.75
|
|
2024-12-09
|
0
|
6
|
-6
|
43.15
|
|
2024-12-06
|
0
|
2
|
-2
|
43.80
|
|
2024-12-05
|
0
|
2
|
-2
|
44.20
|
|
2024-12-02
|
1
|
0
|
1
|
43.90
|
|
2024-11-29
|
7
|
0
|
7
|
43.75
|
|
2024-11-28
|
5
|
0
|
5
|
43.20
|
|
2024-11-26
|
10
|
0
|
10
|
45.35
|
|
2024-11-25
|
6
|
2
|
4
|
45.20
|
|
2024-11-22
|
3
|
0
|
3
|
45.00
|
|
2024-11-21
|
1
|
0
|
1
|
44.25
|
|
2024-11-19
|
9
|
1
|
8
|
45.10
|
|
2024-11-13
|
3
|
0
|
3
|
44.95
|
|
2024-11-12
|
4
|
0
|
4
|
44.75
|
|
2024-11-07
|
7
|
0
|
7
|
46.50
|
|
2024-10-30
|
2
|
0
|
2
|
46.00
|
|
2024-10-23
|
3
|
0
|
3
|
49.00
|
|
2024-10-22
|
17
|
0
|
17
|
49.20
|
|
2024-10-16
|
0
|
3
|
-3
|
48.85
|
| 合計 | 521 | 397 | 124 | |
