| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
29.30
|
|
2026-09-10
|
8
|
3
|
5
|
29.65
|
|
2026-09-09
|
2
|
13
|
-11
|
30.00
|
|
2026-09-08
|
1
|
10
|
-9
|
30.05
|
|
2026-09-07
|
4
|
5
|
-1
|
30.50
|
|
2026-09-03
|
3
|
8
|
-5
|
30.10
|
|
2026-09-01
|
13
|
6
|
7
|
30.95
|
|
2026-08-31
|
7
|
2
|
5
|
30.90
|
|
2026-08-28
|
7
|
6
|
1
|
31.65
|
|
2026-08-27
|
14
|
4
|
10
|
32.25
|
|
2026-08-26
|
3
|
4
|
-1
|
31.55
|
|
2026-08-25
|
0
|
1
|
-1
|
31.00
|
|
2026-08-24
|
11
|
0
|
11
|
31.10
|
|
2026-08-21
|
5
|
1
|
4
|
31.15
|
|
2026-08-20
|
6
|
2
|
4
|
31.75
|
|
2026-08-19
|
17
|
3
|
14
|
31.65
|
|
2026-08-18
|
0
|
3
|
-3
|
32.10
|
|
2026-08-11
|
1
|
5
|
-4
|
32.00
|
|
2026-08-10
|
3
|
7
|
-4
|
32.50
|
|
2026-08-07
|
16
|
10
|
6
|
32.60
|
|
2026-08-05
|
10
|
4
|
6
|
31.05
|
|
2026-08-04
|
0
|
2
|
-2
|
30.10
|
|
2026-07-30
|
10
|
5
|
5
|
27.80
|
|
2026-07-28
|
0
|
4
|
-4
|
29.80
|
|
2026-07-27
|
4
|
0
|
4
|
31.20
|
|
2026-07-24
|
0
|
2
|
-2
|
31.70
|
|
2026-07-23
|
2
|
5
|
-3
|
31.55
|
|
2026-07-22
|
6
|
3
|
3
|
32.20
|
|
2026-07-21
|
1
|
3
|
-2
|
31.65
|
|
2026-07-17
|
8
|
2
|
6
|
32.05
|
|
2026-07-16
|
3
|
13
|
-10
|
33.30
|
|
2026-07-15
|
7
|
4
|
3
|
33.55
|
|
2026-07-14
|
6
|
3
|
3
|
33.15
|
|
2026-07-13
|
7
|
9
|
-2
|
34.10
|
|
2026-07-09
|
8
|
13
|
-5
|
34.00
|
|
2026-07-08
|
5
|
7
|
-2
|
34.20
|
|
2026-07-07
|
0
|
8
|
-8
|
34.00
|
|
2026-07-06
|
2
|
39
|
-37
|
35.90
|
|
2026-07-03
|
3
|
19
|
-16
|
36.65
|
|
2026-06-30
|
10
|
14
|
-4
|
33.50
|
|
2026-06-29
|
7
|
10
|
-3
|
32.80
|
|
2026-06-26
|
8
|
15
|
-7
|
33.20
|
|
2026-06-25
|
2
|
8
|
-6
|
34.55
|
|
2026-06-24
|
16
|
8
|
8
|
35.15
|
|
2026-06-23
|
7
|
22
|
-15
|
34.85
|
|
2026-06-09
|
12
|
16
|
-4
|
38.50
|
|
2026-06-08
|
26
|
10
|
16
|
37.65
|
|
2026-06-04
|
25
|
16
|
9
|
40.85
|
|
2026-05-29
|
0
|
15
|
-15
|
41.45
|
|
2026-05-26
|
26
|
13
|
13
|
42.90
|
|
2026-05-25
|
0
|
22
|
-22
|
42.25
|
|
2026-05-21
|
2
|
29
|
-27
|
40.80
|
|
2026-05-20
|
51
|
4
|
47
|
40.30
|
|
2026-04-27
|
9
|
5
|
4
|
30.85
|
|
2026-04-23
|
8
|
2
|
6
|
32.30
|
|
2026-04-15
|
0
|
27
|
-27
|
37.60
|
|
2026-04-10
|
2
|
0
|
2
|
30.55
|
|
2026-04-08
|
2
|
0
|
2
|
30.85
|
|
2026-03-31
|
0
|
20
|
-20
|
29.60
|
|
2026-03-30
|
0
|
2
|
-2
|
30.35
|
|
2026-03-27
|
7
|
0
|
7
|
31.05
|
|
2026-03-26
|
0
|
3
|
-3
|
31.40
|
|
2026-03-23
|
12
|
1
|
11
|
31.80
|
|
2026-03-17
|
0
|
31
|
-31
|
34.00
|
|
2026-03-16
|
3
|
11
|
-8
|
33.85
|
|
2026-03-13
|
4
|
1
|
3
|
32.85
|
|
2026-03-09
|
0
|
13
|
-13
|
31.20
|
|
2026-03-04
|
14
|
6
|
8
|
33.50
|
|
2026-03-03
|
0
|
4
|
-4
|
35.50
|
|
2026-02-25
|
0
|
7
|
-7
|
37.80
|
|
2026-02-23
|
21
|
1
|
20
|
37.90
|
|
2026-02-11
|
4
|
8
|
-4
|
36.55
|
|
2026-02-09
|
13
|
4
|
9
|
36.90
|
|
2026-01-21
|
0
|
16
|
-16
|
40.85
|
|
2026-01-07
|
6
|
90
|
-84
|
39.35
|
|
2026-01-05
|
8
|
0
|
8
|
34.80
|
|
2026-01-02
|
5
|
0
|
5
|
35.15
|
|
2025-12-29
|
8
|
0
|
8
|
36.10
|
|
2025-12-26
|
4
|
2
|
2
|
35.95
|
|
2025-12-24
|
0
|
4
|
-4
|
36.20
|
|
2025-12-22
|
5
|
0
|
5
|
36.20
|
|
2025-12-17
|
0
|
3
|
-3
|
36.00
|
|
2025-12-12
|
0
|
9
|
-9
|
36.05
|
|
2025-12-02
|
1
|
4
|
-3
|
35.05
|
|
2025-12-01
|
0
|
8
|
-8
|
35.85
|
|
2025-11-28
|
6
|
1
|
5
|
35.90
|
|
2025-11-26
|
21
|
0
|
21
|
36.70
|
|
2025-11-25
|
0
|
3
|
-3
|
35.45
|
|
2025-11-24
|
7
|
1
|
6
|
35.40
|
|
2025-11-20
|
2
|
6
|
-4
|
36.60
|
|
2025-11-19
|
13
|
2
|
11
|
35.70
|
|
2025-11-17
|
4
|
8
|
-4
|
37.40
|
|
2025-11-14
|
6
|
3
|
3
|
37.45
|
|
2025-11-13
|
0
|
11
|
-11
|
38.40
|
|
2025-11-12
|
0
|
3
|
-3
|
39.95
|
|
2025-11-11
|
11
|
0
|
11
|
39.10
|
|
2025-11-10
|
0
|
3
|
-3
|
38.60
|
|
2025-11-06
|
10
|
0
|
10
|
39.70
|
|
2025-11-05
|
11
|
0
|
11
|
38.90
|
|
2025-11-04
|
3
|
0
|
3
|
39.20
|
|
2025-11-03
|
2
|
0
|
2
|
39.90
|
|
2025-10-30
|
9
|
6
|
3
|
40.15
|
|
2025-10-29
|
6
|
0
|
6
|
40.85
|
|
2025-10-28
|
0
|
2
|
-2
|
41.00
|
|
2025-10-27
|
82
|
0
|
82
|
41.85
|
|
2025-10-23
|
0
|
5
|
-5
|
41.40
|
|
2025-10-21
|
8
|
0
|
8
|
42.60
|
|
2025-10-20
|
3
|
0
|
3
|
41.25
|
|
2025-10-16
|
0
|
3
|
-3
|
41.85
|
|
2025-10-15
|
3
|
1
|
2
|
41.45
|
|
2025-10-14
|
13
|
4
|
9
|
41.70
|
|
2025-10-13
|
0
|
7
|
-7
|
41.65
|
|
2025-10-09
|
0
|
11
|
-11
|
43.00
|
|
2025-10-03
|
0
|
6
|
-6
|
43.10
|
|
2025-10-02
|
0
|
7
|
-7
|
43.00
|
|
2025-09-30
|
3
|
2
|
1
|
43.80
|
|
2025-09-26
|
4
|
18
|
-14
|
43.25
|
|
2025-09-25
|
0
|
26
|
-26
|
45.25
|
|
2025-09-23
|
0
|
3
|
-3
|
46.10
|
|
2025-09-22
|
5
|
0
|
5
|
46.75
|
|
2025-09-19
|
8
|
0
|
8
|
46.15
|
|
2025-09-18
|
20
|
0
|
20
|
46.45
|
|
2025-09-17
|
3
|
0
|
3
|
46.20
|
|
2025-09-16
|
23
|
0
|
23
|
46.60
|
|
2025-09-15
|
13
|
2
|
11
|
46.05
|
|
2025-09-11
|
6
|
20
|
-14
|
46.60
|
|
2025-09-03
|
3
|
0
|
3
|
49.65
|
|
2025-09-02
|
8
|
0
|
8
|
49.30
|
|
2025-08-26
|
0
|
14
|
-14
|
53.00
|
|
2025-08-19
|
0
|
44
|
-44
|
53.50
|
|
2025-08-15
|
41
|
0
|
41
|
55.00
|
|
2025-08-14
|
2
|
27
|
-25
|
54.40
|
|
2025-08-13
|
28
|
4
|
24
|
54.80
|
|
2025-08-01
|
5
|
0
|
5
|
54.60
|
|
2025-07-28
|
13
|
3
|
10
|
55.50
|
|
2025-07-17
|
10
|
3
|
7
|
54.90
|
|
2025-06-05
|
1
|
18
|
-17
|
57.00
|
|
2025-06-03
|
22
|
45
|
-23
|
54.30
|
|
2025-06-02
|
26
|
4
|
22
|
54.00
|
|
2025-05-29
|
19
|
0
|
19
|
55.90
|
|
2025-05-23
|
6
|
23
|
-17
|
54.20
|
|
2025-05-22
|
21
|
0
|
21
|
55.30
|
|
2025-05-21
|
14
|
0
|
14
|
55.90
|
|
2025-05-08
|
1
|
40
|
-39
|
47.20
|
|
2025-05-07
|
45
|
18
|
27
|
47.00
|
|
2025-05-06
|
30
|
6
|
24
|
49.20
|
|
2025-04-30
|
0
|
40
|
-40
|
49.75
|
|
2025-04-29
|
12
|
2
|
10
|
45.25
|
|
2025-04-28
|
18
|
6
|
12
|
41.15
|
|
2025-04-25
|
34
|
4
|
30
|
40.20
|
|
2025-04-24
|
7
|
10
|
-3
|
39.50
|
|
2025-04-23
|
6
|
14
|
-8
|
40.05
|
|
2025-04-22
|
28
|
2
|
26
|
38.10
|
|
2025-04-18
|
9
|
3
|
6
|
40.55
|
|
2025-04-17
|
19
|
2
|
17
|
40.90
|
|
2025-04-16
|
15
|
43
|
-28
|
40.35
|
|
2025-04-15
|
18
|
1
|
17
|
42.10
|
|
2025-04-14
|
20
|
11
|
9
|
40.05
|
|
2025-04-11
|
30
|
2
|
28
|
38.70
|
|
2025-04-10
|
0
|
11
|
-11
|
38.55
|
|
2025-04-07
|
22
|
0
|
22
|
43.20
|
|
2025-04-02
|
16
|
5
|
11
|
48.00
|
|
2025-04-01
|
9
|
0
|
9
|
47.50
|
|
2025-03-31
|
21
|
1
|
20
|
46.25
|
|
2025-03-20
|
0
|
10
|
-10
|
56.40
|
|
2025-03-19
|
0
|
8
|
-8
|
55.50
|
|
2025-03-17
|
0
|
8
|
-8
|
57.40
|
|
2025-03-11
|
5
|
13
|
-8
|
56.90
|
|
2025-03-07
|
0
|
7
|
-7
|
58.80
|
|
2025-03-06
|
0
|
7
|
-7
|
59.70
|
|
2025-02-19
|
5
|
0
|
5
|
60.20
|
|
2025-02-18
|
24
|
0
|
24
|
60.70
|
|
2025-02-10
|
0
|
7
|
-7
|
57.10
|
|
2025-02-04
|
9
|
2
|
7
|
56.50
|
|
2025-01-22
|
0
|
10
|
-10
|
59.60
|
|
2025-01-21
|
0
|
13
|
-13
|
60.50
|
|
2025-01-16
|
81
|
0
|
81
|
64.00
|
|
2025-01-13
|
10
|
0
|
10
|
59.40
|
|
2025-01-09
|
0
|
40
|
-40
|
63.70
|
|
2025-01-08
|
0
|
20
|
-20
|
66.20
|
|
2025-01-07
|
48
|
10
|
38
|
67.50
|
|
2025-01-03
|
40
|
0
|
40
|
65.30
|
|
2024-11-28
|
0
|
31
|
-31
|
64.20
|
|
2024-11-20
|
9
|
0
|
9
|
65.90
|
|
2024-11-14
|
1
|
30
|
-29
|
63.70
|
|
2024-11-13
|
0
|
9
|
-9
|
65.10
|
|
2024-11-08
|
0
|
10
|
-10
|
68.00
|
|
2024-11-04
|
0
|
30
|
-30
|
62.80
|
|
2024-11-01
|
21
|
0
|
21
|
64.00
|
|
2024-10-29
|
15
|
62
|
-47
|
65.30
|
|
2024-10-28
|
47
|
8
|
39
|
65.30
|
|
2024-10-14
|
24
|
14
|
10
|
59.40
|
|
2024-10-11
|
1
|
13
|
-12
|
58.60
|
|
2024-10-08
|
18
|
2
|
16
|
62.80
|
|
2024-09-24
|
35
|
1
|
34
|
61.70
|
|
2024-09-19
|
17
|
0
|
17
|
69.20
|
| 合計 | 1825 | 1659 | 166 | |
