| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
49.15
|
|
2026-06-04
|
4
|
9
|
-5
|
51.00
|
|
2026-06-02
|
13
|
9
|
4
|
50.10
|
|
2026-06-01
|
17
|
2
|
15
|
50.20
|
|
2026-05-29
|
7
|
3
|
4
|
48.50
|
|
2026-05-19
|
0
|
9
|
-9
|
47.75
|
|
2026-05-18
|
7
|
0
|
7
|
49.10
|
|
2026-05-07
|
0
|
5
|
-5
|
48.60
|
|
2026-05-06
|
0
|
7
|
-7
|
50.00
|
|
2026-05-04
|
0
|
26
|
-26
|
53.10
|
|
2026-04-24
|
0
|
3
|
-3
|
42.45
|
|
2026-04-23
|
1
|
13
|
-12
|
44.00
|
|
2026-04-22
|
0
|
21
|
-21
|
48.50
|
|
2026-04-20
|
1
|
0
|
1
|
40.75
|
|
2026-04-17
|
0
|
2
|
-2
|
40.70
|
|
2026-04-15
|
3
|
2
|
1
|
41.00
|
|
2026-04-14
|
7
|
3
|
4
|
41.00
|
|
2026-04-13
|
10
|
1
|
9
|
40.25
|
|
2026-04-10
|
8
|
0
|
8
|
39.75
|
|
2026-03-30
|
0
|
25
|
-25
|
42.40
|
|
2026-03-27
|
0
|
10
|
-10
|
42.95
|
|
2026-03-26
|
0
|
4
|
-4
|
43.10
|
|
2026-03-25
|
1
|
6
|
-5
|
42.50
|
|
2026-03-24
|
3
|
11
|
-8
|
40.90
|
|
2026-03-23
|
2
|
5
|
-3
|
41.85
|
|
2026-02-23
|
9
|
0
|
9
|
53.70
|
|
2026-02-09
|
0
|
5
|
-5
|
54.60
|
|
2026-02-04
|
0
|
9
|
-9
|
55.50
|
|
2026-02-02
|
6
|
3
|
3
|
55.80
|
|
2026-01-29
|
4
|
23
|
-19
|
60.70
|
|
2026-01-28
|
0
|
12
|
-12
|
64.10
|
|
2026-01-27
|
6
|
31
|
-25
|
62.60
|
|
2026-01-26
|
0
|
23
|
-23
|
66.60
|
|
2026-01-15
|
0
|
6
|
-6
|
53.80
|
|
2025-12-29
|
0
|
5
|
-5
|
43.00
|
|
2025-12-26
|
0
|
14
|
-14
|
42.65
|
|
2025-12-17
|
0
|
14
|
-14
|
45.00
|
|
2025-12-15
|
0
|
12
|
-12
|
46.80
|
|
2025-12-12
|
0
|
3
|
-3
|
47.25
|
|
2025-12-03
|
0
|
28
|
-28
|
48.60
|
|
2025-12-02
|
0
|
6
|
-6
|
44.55
|
|
2025-12-01
|
0
|
5
|
-5
|
44.55
|
|
2025-11-28
|
0
|
30
|
-30
|
45.50
|
|
2025-11-27
|
0
|
5
|
-5
|
45.50
|
|
2025-11-26
|
0
|
16
|
-16
|
45.50
|
|
2025-11-25
|
0
|
9
|
-9
|
45.30
|
|
2025-11-21
|
1
|
6
|
-5
|
43.30
|
|
2025-11-20
|
0
|
10
|
-10
|
45.30
|
|
2025-11-14
|
1
|
8
|
-7
|
47.70
|
|
2025-11-13
|
0
|
10
|
-10
|
48.65
|
|
2025-11-12
|
0
|
1
|
-1
|
49.90
|
|
2025-11-04
|
0
|
10
|
-10
|
48.65
|
|
2025-11-03
|
0
|
10
|
-10
|
51.50
|
|
2025-10-09
|
0
|
2
|
-2
|
51.30
|
|
2025-10-07
|
0
|
2
|
-2
|
51.30
|
|
2025-10-02
|
0
|
3
|
-3
|
52.50
|
|
2025-09-30
|
0
|
1
|
-1
|
55.00
|
|
2025-09-24
|
0
|
3
|
-3
|
56.80
|
|
2025-09-02
|
0
|
4
|
-4
|
58.80
|
|
2025-09-01
|
0
|
5
|
-5
|
58.00
|
|
2025-08-28
|
0
|
3
|
-3
|
58.20
|
|
2025-08-22
|
4
|
0
|
4
|
57.10
|
|
2025-08-13
|
8
|
0
|
8
|
62.10
|
|
2025-08-12
|
7
|
0
|
7
|
59.30
|
|
2025-08-11
|
7
|
0
|
7
|
60.80
|
|
2025-08-08
|
3
|
0
|
3
|
65.40
|
|
2025-08-05
|
0
|
3
|
-3
|
65.70
|
|
2025-08-04
|
0
|
6
|
-6
|
65.50
|
|
2025-07-29
|
0
|
7
|
-7
|
62.90
|
|
2025-07-28
|
0
|
8
|
-8
|
64.00
|
|
2025-07-25
|
0
|
3
|
-3
|
63.90
|
|
2025-07-24
|
0
|
5
|
-5
|
64.50
|
|
2025-07-16
|
0
|
9
|
-9
|
62.50
|
|
2025-07-07
|
0
|
2
|
-2
|
62.10
|
|
2025-07-03
|
0
|
15
|
-15
|
67.20
|
|
2025-07-02
|
0
|
12
|
-12
|
67.20
|
|
2025-06-25
|
0
|
2
|
-2
|
69.50
|
|
2025-06-18
|
0
|
18
|
-18
|
67.70
|
|
2025-06-12
|
0
|
27
|
-27
|
68.60
|
|
2025-06-11
|
0
|
18
|
-18
|
68.80
|
|
2025-06-10
|
0
|
37
|
-37
|
66.70
|
|
2025-06-09
|
1
|
5
|
-4
|
66.50
|
|
2025-06-06
|
0
|
14
|
-14
|
65.90
|
|
2025-06-05
|
0
|
13
|
-13
|
67.50
|
|
2025-06-04
|
0
|
49
|
-49
|
67.60
|
|
2025-06-03
|
0
|
11
|
-11
|
64.50
|
|
2025-06-02
|
0
|
3
|
-3
|
65.20
|
|
2025-05-29
|
0
|
8
|
-8
|
66.90
|
|
2025-05-28
|
0
|
21
|
-21
|
67.30
|
|
2025-05-27
|
0
|
8
|
-8
|
68.20
|
|
2025-05-26
|
0
|
4
|
-4
|
69.40
|
|
2025-05-23
|
1
|
13
|
-12
|
70.20
|
|
2025-05-21
|
0
|
6
|
-6
|
72.00
|
|
2025-05-20
|
0
|
13
|
-13
|
71.80
|
|
2025-05-19
|
0
|
20
|
-20
|
73.00
|
|
2025-05-16
|
0
|
10
|
-10
|
74.80
|
|
2025-05-15
|
0
|
21
|
-21
|
75.60
|
|
2025-05-14
|
6
|
2
|
4
|
75.10
|
|
2025-05-13
|
0
|
17
|
-17
|
75.20
|
|
2025-05-12
|
10
|
0
|
10
|
75.40
|
|
2025-05-09
|
17
|
8
|
9
|
73.20
|
|
2025-05-06
|
3
|
0
|
3
|
71.90
|
|
2025-05-02
|
0
|
18
|
-18
|
75.50
|
|
2025-04-30
|
0
|
46
|
-46
|
75.00
|
|
2025-04-29
|
4
|
1
|
3
|
75.30
|
|
2025-04-28
|
2
|
0
|
2
|
72.20
|
|
2025-04-24
|
0
|
8
|
-8
|
69.90
|
|
2025-04-23
|
2
|
8
|
-6
|
70.20
|
|
2025-04-22
|
23
|
0
|
23
|
66.50
|
|
2025-04-21
|
7
|
12
|
-5
|
65.20
|
|
2025-04-18
|
8
|
7
|
1
|
69.10
|
|
2025-04-17
|
3
|
10
|
-7
|
68.60
|
|
2025-04-14
|
15
|
2
|
13
|
67.20
|
|
2025-04-11
|
36
|
0
|
36
|
64.30
|
|
2025-04-08
|
8
|
3
|
5
|
63.20
|
|
2025-04-02
|
15
|
4
|
11
|
78.00
|
|
2025-04-01
|
22
|
0
|
22
|
77.80
|
|
2025-03-31
|
34
|
14
|
20
|
75.80
|
|
2025-03-27
|
0
|
7
|
-7
|
82.50
|
|
2025-03-24
|
0
|
10
|
-10
|
84.50
|
|
2025-03-21
|
0
|
14
|
-14
|
86.80
|
|
2025-03-20
|
0
|
7
|
-7
|
86.00
|
|
2025-03-19
|
1
|
15
|
-14
|
84.30
|
|
2025-03-18
|
4
|
0
|
4
|
86.20
|
|
2025-03-10
|
3
|
0
|
3
|
88.20
|
|
2025-03-05
|
0
|
44
|
-44
|
93.20
|
|
2025-03-03
|
0
|
13
|
-13
|
90.70
|
|
2025-02-26
|
0
|
15
|
-15
|
94.50
|
|
2025-02-25
|
7
|
0
|
7
|
95.50
|
|
2025-02-17
|
11
|
1
|
10
|
93.40
|
|
2025-02-14
|
3
|
11
|
-8
|
87.00
|
|
2025-02-11
|
21
|
5
|
16
|
83.60
|
|
2025-02-10
|
39
|
0
|
39
|
83.20
|
|
2025-02-06
|
4
|
19
|
-15
|
83.70
|
|
2025-02-05
|
12
|
1
|
11
|
83.70
|
|
2025-02-04
|
23
|
3
|
20
|
80.10
|
|
2025-02-03
|
133
|
3
|
130
|
81.40
|
|
2025-01-22
|
50
|
1
|
49
|
82.00
|
|
2025-01-21
|
20
|
15
|
5
|
80.90
|
|
2025-01-20
|
73
|
3
|
70
|
82.70
|
|
2025-01-16
|
8
|
20
|
-12
|
83.70
|
|
2025-01-15
|
35
|
2
|
33
|
82.70
|
|
2025-01-14
|
33
|
1
|
32
|
84.20
|
|
2025-01-13
|
16
|
7
|
9
|
81.10
|
|
2024-12-30
|
5
|
0
|
5
|
98.80
|
|
2024-12-23
|
62
|
11
|
51
|
110.00
|
|
2024-12-18
|
0
|
33
|
-33
|
106.50
|
|
2024-12-12
|
19
|
2
|
17
|
89.60
|
|
2024-12-11
|
85
|
0
|
85
|
89.40
|
|
2024-12-09
|
55
|
0
|
55
|
88.50
|
|
2024-12-06
|
33
|
1
|
32
|
90.50
|
|
2024-12-05
|
17
|
5
|
12
|
92.10
|
|
2024-12-04
|
30
|
5
|
25
|
93.20
|
|
2024-12-02
|
20
|
0
|
20
|
92.60
|
|
2024-11-29
|
23
|
0
|
23
|
92.00
|
|
2024-11-28
|
37
|
0
|
37
|
90.40
|
|
2024-11-27
|
0
|
31
|
-31
|
91.00
|
|
2024-11-26
|
9
|
18
|
-9
|
94.10
|
|
2024-11-22
|
9
|
19
|
-10
|
93.20
|
|
2024-11-21
|
63
|
0
|
63
|
92.70
|
|
2024-11-20
|
19
|
0
|
19
|
93.20
|
|
2024-11-19
|
21
|
0
|
21
|
97.60
|
|
2024-11-11
|
20
|
2
|
18
|
101.50
|
|
2024-11-06
|
0
|
10
|
-10
|
109.00
|
|
2024-11-05
|
32
|
11
|
21
|
107.50
|
|
2024-11-04
|
17
|
0
|
17
|
100.50
|
|
2024-11-01
|
77
|
1
|
76
|
103.00
|
|
2024-10-30
|
32
|
0
|
32
|
103.00
|
|
2024-10-29
|
87
|
9
|
78
|
105.00
|
|
2024-10-28
|
27
|
0
|
27
|
104.50
|
|
2024-10-25
|
0
|
22
|
-22
|
111.50
|
|
2024-10-24
|
0
|
39
|
-39
|
114.00
|
|
2024-10-23
|
7
|
0
|
7
|
114.00
|
|
2024-10-22
|
3
|
94
|
-91
|
112.50
|
|
2024-10-21
|
0
|
26
|
-26
|
108.00
|
|
2024-10-18
|
40
|
75
|
-35
|
105.50
|
|
2024-10-17
|
3
|
119
|
-116
|
111.00
|
|
2024-10-16
|
1
|
32
|
-31
|
111.00
|
|
2024-10-14
|
83
|
0
|
83
|
108.50
|
|
2024-10-09
|
66
|
35
|
31
|
127.00
|
|
2024-10-07
|
377
|
3
|
374
|
131.00
|
|
2024-10-04
|
4
|
622
|
-618
|
127.50
|
|
2024-10-01
|
8
|
172
|
-164
|
125.00
|
|
2024-09-30
|
93
|
45
|
48
|
114.00
|
|
2024-09-27
|
103
|
57
|
46
|
111.00
|
|
2024-09-26
|
24
|
49
|
-25
|
111.00
|
|
2024-09-25
|
0
|
141
|
-141
|
113.00
|
|
2024-09-23
|
122
|
45
|
77
|
113.00
|
|
2024-09-20
|
483
|
12
|
471
|
116.00
|
|
2024-09-19
|
387
|
71
|
316
|
119.00
|
|
2024-09-13
|
1
|
138
|
-137
|
94.00
|
|
2024-09-12
|
83
|
52
|
31
|
90.00
|
|
2024-09-11
|
2
|
49
|
-47
|
87.90
|
|
2024-09-10
|
236
|
147
|
89
|
85.70
|
|
2024-09-05
|
160
|
328
|
-168
|
91.50
|
|
2024-09-04
|
254
|
318
|
-64
|
89.00
|
|
2024-09-03
|
127
|
44
|
83
|
88.50
|
|
2024-09-02
|
55
|
23
|
32
|
80.50
|
|
2024-08-30
|
6
|
51
|
-45
|
79.00
|
|
2024-08-29
|
14
|
215
|
-201
|
80.80
|
|
2024-08-28
|
0
|
88
|
-88
|
82.00
|
|
2024-08-27
|
46
|
17
|
29
|
77.10
|
|
2024-08-26
|
23
|
52
|
-29
|
71.70
|
|
2024-08-22
|
109
|
59
|
50
|
75.20
|
|
2024-08-21
|
136
|
191
|
-55
|
78.30
|
|
2024-08-16
|
7
|
56
|
-49
|
70.10
|
|
2024-08-15
|
83
|
29
|
54
|
68.60
|
|
2024-08-14
|
24
|
119
|
-95
|
71.00
|
|
2024-08-12
|
13
|
200
|
-187
|
69.10
|
|
2024-08-09
|
82
|
0
|
82
|
68.30
|
|
2024-08-07
|
50
|
12
|
38
|
61.70
|
|
2024-08-06
|
0
|
164
|
-164
|
57.60
|
|
2024-08-05
|
0
|
44
|
-44
|
60.30
|
|
2024-08-02
|
6
|
55
|
-49
|
66.90
|
|
2024-08-01
|
31
|
6
|
25
|
69.40
|
|
2024-07-23
|
15
|
6
|
9
|
62.50
|
|
2024-07-22
|
9
|
0
|
9
|
60.50
|
|
2024-07-19
|
16
|
0
|
16
|
60.40
|
|
2024-07-18
|
5
|
16
|
-11
|
63.70
|
|
2024-07-16
|
0
|
18
|
-18
|
62.60
|
|
2024-07-15
|
0
|
25
|
-25
|
64.30
|
|
2024-07-12
|
24
|
8
|
16
|
64.00
|
|
2024-07-10
|
51
|
2
|
49
|
65.60
|
|
2024-07-05
|
57
|
1
|
56
|
64.80
|
|
2024-07-04
|
21
|
4
|
17
|
63.70
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-01
|
6
|
23
|
-17
|
62.70
|
|
2024-06-28
|
19
|
1
|
18
|
62.20
|
|
2024-06-26
|
36
|
0
|
36
|
56.10
|
|
2024-06-25
|
16
|
6
|
10
|
53.70
|
|
2024-06-21
|
30
|
39
|
-9
|
53.90
|
|
2024-06-19
|
6
|
0
|
6
|
52.60
|
|
2024-06-18
|
11
|
0
|
11
|
53.30
|
|
2024-06-17
|
12
|
0
|
12
|
53.60
|
|
2024-06-13
|
5
|
1
|
4
|
54.90
|
|
2024-06-12
|
20
|
2
|
18
|
55.80
|
|
2024-06-07
|
10
|
2
|
8
|
56.80
|
| 合計 | 5375 | 5731 | -356 | |
