| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
50
|
-33
|
97.60
|
|
2026-06-04
|
9
|
36
|
-27
|
100.00
|
|
2026-06-03
|
31
|
38
|
-7
|
104.00
|
|
2026-06-02
|
70
|
22
|
48
|
104.00
|
|
2026-06-01
|
76
|
13
|
63
|
110.00
|
|
2026-05-29
|
43
|
28
|
15
|
111.50
|
|
2026-05-28
|
12
|
41
|
-29
|
116.50
|
|
2026-05-27
|
10
|
76
|
-66
|
128.50
|
|
2026-05-26
|
61
|
101
|
-40
|
136.50
|
|
2026-05-25
|
20
|
354
|
-334
|
139.50
|
|
2026-05-22
|
5
|
20
|
-15
|
134.00
|
|
2026-05-21
|
44
|
50
|
-6
|
122.00
|
|
2026-05-19
|
45
|
101
|
-56
|
124.00
|
|
2026-05-18
|
79
|
91
|
-12
|
127.00
|
|
2026-05-15
|
84
|
32
|
52
|
129.00
|
|
2026-05-14
|
93
|
68
|
25
|
132.50
|
|
2026-05-13
|
85
|
69
|
16
|
143.00
|
|
2026-05-12
|
27
|
42
|
-15
|
143.00
|
|
2026-05-11
|
79
|
14
|
65
|
139.50
|
|
2026-05-08
|
80
|
5
|
75
|
142.00
|
|
2026-05-05
|
165
|
11
|
154
|
166.00
|
|
2026-05-04
|
166
|
58
|
108
|
162.00
|
|
2026-04-30
|
9
|
43
|
-34
|
165.00
|
|
2026-04-29
|
12
|
0
|
12
|
181.00
|
|
2026-04-28
|
0
|
8
|
-8
|
175.00
|
|
2026-04-24
|
15
|
26
|
-11
|
179.00
|
|
2026-04-23
|
33
|
2
|
31
|
175.00
|
|
2026-04-14
|
79
|
59
|
20
|
144.50
|
|
2026-04-07
|
35
|
144
|
-109
|
106.00
|
|
2026-04-02
|
71
|
94
|
-23
|
107.00
|
|
2026-04-01
|
16
|
68
|
-52
|
101.50
|
|
2026-03-31
|
40
|
30
|
10
|
102.50
|
|
2026-03-30
|
102
|
69
|
33
|
111.50
|
|
2026-03-27
|
3
|
31
|
-28
|
114.50
|
|
2026-03-26
|
37
|
8
|
29
|
104.50
|
|
2026-03-25
|
11
|
3
|
8
|
95.40
|
|
2026-03-23
|
49
|
29
|
20
|
93.50
|
|
2026-03-20
|
94
|
23
|
71
|
98.30
|
|
2026-03-19
|
30
|
10
|
20
|
89.40
|
|
2026-03-17
|
7
|
137
|
-130
|
90.30
|
|
2026-03-16
|
7
|
33
|
-26
|
95.70
|
|
2026-03-12
|
4
|
19
|
-15
|
96.80
|
|
2026-03-09
|
13
|
0
|
13
|
84.20
|
|
2026-03-06
|
31
|
0
|
31
|
93.50
|
|
2026-03-05
|
51
|
8
|
43
|
85.00
|
|
2026-03-04
|
36
|
2
|
34
|
81.00
|
|
2026-03-03
|
66
|
10
|
56
|
90.00
|
|
2026-03-02
|
25
|
5
|
20
|
95.00
|
|
2026-02-26
|
90
|
30
|
60
|
86.40
|
|
2026-02-25
|
21
|
1
|
20
|
78.70
|
|
2026-02-09
|
47
|
6
|
41
|
59.80
|
|
2026-02-05
|
7
|
18
|
-11
|
58.10
|
|
2026-02-02
|
19
|
5
|
14
|
50.00
|
|
2026-01-26
|
0
|
12
|
-12
|
58.00
|
|
2026-01-09
|
14
|
0
|
14
|
51.70
|
|
2026-01-08
|
0
|
14
|
-14
|
50.70
|
|
2026-01-07
|
14
|
3
|
11
|
50.90
|
|
2026-01-05
|
2
|
32
|
-30
|
53.50
|
|
2025-12-31
|
0
|
18
|
-18
|
58.50
|
|
2025-12-15
|
0
|
78
|
-78
|
57.30
|
|
2025-12-12
|
6
|
155
|
-149
|
56.40
|
|
2025-12-11
|
2
|
30
|
-28
|
60.80
|
|
2025-12-10
|
4
|
63
|
-59
|
60.50
|
|
2025-12-05
|
8
|
0
|
8
|
54.20
|
|
2025-12-04
|
13
|
18
|
-5
|
54.20
|
|
2025-12-03
|
28
|
6
|
22
|
54.60
|
|
2025-12-02
|
52
|
1
|
51
|
53.30
|
|
2025-12-01
|
9
|
25
|
-16
|
53.90
|
|
2025-11-28
|
49
|
0
|
49
|
54.50
|
|
2025-11-27
|
42
|
12
|
30
|
54.80
|
|
2025-11-26
|
196
|
1
|
195
|
57.50
|
|
2025-11-17
|
1
|
10
|
-9
|
36.25
|
|
2025-11-13
|
6
|
0
|
6
|
38.90
|
|
2025-11-04
|
18
|
1
|
17
|
36.10
|
|
2025-02-21
|
0
|
100
|
-100
|
26.55
|
|
2025-02-19
|
0
|
48
|
-48
|
24.95
|
|
2025-02-18
|
0
|
18
|
-18
|
26.30
|
|
2025-02-17
|
0
|
3
|
-3
|
26.70
|
|
2025-02-14
|
0
|
8
|
-8
|
26.65
|
|
2025-02-11
|
0
|
25
|
-25
|
26.30
|
|
2025-02-10
|
0
|
7
|
-7
|
27.30
|
|
2025-02-03
|
0
|
7
|
-7
|
27.05
|
|
2025-01-20
|
0
|
11
|
-11
|
25.85
|
|
2025-01-16
|
0
|
10
|
-10
|
25.95
|
|
2025-01-13
|
0
|
25
|
-25
|
24.70
|
|
2025-01-08
|
0
|
21
|
-21
|
26.45
|
|
2025-01-07
|
0
|
9
|
-9
|
26.05
|
|
2024-12-30
|
0
|
5
|
-5
|
29.50
|
|
2024-12-26
|
0
|
5
|
-5
|
31.50
|
|
2024-12-18
|
15
|
0
|
15
|
34.05
|
|
2024-12-17
|
87
|
0
|
87
|
33.95
|
| 合計 | 2927 | 3022 | -95 | |
