| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
68
|
-37
|
1015.00
|
|
2026-06-04
|
20
|
124
|
-104
|
1025.00
|
|
2026-06-03
|
56
|
134
|
-78
|
1070.00
|
|
2026-06-02
|
25
|
262
|
-237
|
1050.00
|
|
2026-06-01
|
20
|
259
|
-239
|
1065.00
|
|
2026-05-29
|
44
|
242
|
-198
|
1070.00
|
|
2026-05-28
|
79
|
228
|
-149
|
1090.00
|
|
2026-05-27
|
81
|
475
|
-394
|
1115.00
|
|
2026-05-26
|
45
|
259
|
-214
|
1140.00
|
|
2026-05-25
|
184
|
45
|
139
|
1155.00
|
|
2026-05-22
|
290
|
123
|
167
|
1170.00
|
|
2026-05-21
|
7
|
40
|
-33
|
1090.00
|
|
2026-05-19
|
18
|
107
|
-89
|
985.00
|
|
2026-05-18
|
55
|
101
|
-46
|
1005.00
|
|
2026-05-15
|
5
|
467
|
-462
|
1015.00
|
|
2026-05-14
|
516
|
101
|
415
|
1120.00
|
|
2026-05-12
|
263
|
170
|
93
|
1175.00
|
|
2026-05-11
|
815
|
339
|
476
|
1175.00
|
|
2026-05-08
|
461
|
202
|
259
|
1085.00
|
|
2026-05-07
|
56
|
133
|
-77
|
987.00
|
|
2026-05-06
|
446
|
210
|
236
|
1010.00
|
|
2026-05-05
|
53
|
660
|
-607
|
981.00
|
|
2026-05-04
|
128
|
63
|
65
|
1030.00
|
|
2026-04-30
|
140
|
32
|
108
|
1005.00
|
|
2026-04-29
|
60
|
10
|
50
|
1010.00
|
|
2026-04-28
|
174
|
112
|
62
|
992.00
|
|
2026-04-27
|
150
|
156
|
-6
|
966.00
|
|
2026-04-24
|
45
|
89
|
-44
|
980.00
|
|
2026-04-23
|
207
|
22
|
185
|
997.00
|
|
2026-04-22
|
299
|
0
|
299
|
1035.00
|
|
2026-04-21
|
201
|
10
|
191
|
990.00
|
|
2026-04-20
|
731
|
346
|
385
|
984.00
|
|
2026-04-17
|
110
|
14
|
96
|
895.00
|
|
2026-04-16
|
129
|
864
|
-735
|
891.00
|
|
2026-04-15
|
129
|
71
|
58
|
911.00
|
|
2026-04-14
|
66
|
126
|
-60
|
919.00
|
|
2026-04-13
|
247
|
56
|
191
|
919.00
|
|
2026-04-10
|
64
|
28
|
36
|
893.00
|
|
2026-04-09
|
20
|
72
|
-52
|
877.00
|
|
2026-04-07
|
36
|
8
|
28
|
811.00
|
|
2026-04-02
|
0
|
114
|
-114
|
801.00
|
|
2026-04-01
|
0
|
14
|
-14
|
828.00
|
|
2026-03-31
|
25
|
50
|
-25
|
798.00
|
|
2026-03-30
|
39
|
394
|
-355
|
820.00
|
|
2026-03-27
|
117
|
32
|
85
|
865.00
|
|
2026-03-26
|
112
|
253
|
-141
|
887.00
|
|
2026-03-24
|
219
|
77
|
142
|
863.00
|
|
2026-03-23
|
83
|
91
|
-8
|
859.00
|
|
2026-03-20
|
33
|
271
|
-238
|
875.00
|
|
2026-03-19
|
46
|
93
|
-47
|
914.00
|
|
2026-03-18
|
21
|
115
|
-94
|
926.00
|
|
2026-03-17
|
10
|
242
|
-232
|
915.00
|
|
2026-03-16
|
168
|
92
|
76
|
933.00
|
|
2026-03-13
|
96
|
174
|
-78
|
925.00
|
|
2026-03-12
|
215
|
32
|
183
|
983.00
|
|
2026-03-11
|
213
|
46
|
167
|
974.00
|
|
2026-03-10
|
82
|
245
|
-163
|
920.00
|
|
2026-03-06
|
339
|
36
|
303
|
1015.00
|
|
2026-03-05
|
709
|
117
|
592
|
966.00
|
|
2026-03-04
|
118
|
406
|
-288
|
879.00
|
|
2026-03-03
|
138
|
62
|
76
|
931.00
|
|
2026-03-02
|
43
|
3
|
40
|
912.00
|
|
2026-02-26
|
97
|
12
|
85
|
911.00
|
|
2026-02-25
|
77
|
32
|
45
|
895.00
|
|
2026-02-24
|
133
|
10
|
123
|
899.00
|
|
2026-02-23
|
206
|
38
|
168
|
878.00
|
|
2026-02-11
|
10
|
41
|
-31
|
830.00
|
|
2026-02-09
|
32
|
16
|
16
|
825.00
|
|
2026-02-06
|
10
|
84
|
-74
|
813.00
|
|
2026-02-05
|
9
|
21
|
-12
|
848.00
|
|
2026-02-03
|
13
|
22
|
-9
|
842.00
|
|
2026-02-02
|
17
|
77
|
-60
|
849.00
|
|
2026-01-30
|
8
|
62
|
-54
|
861.00
|
|
2026-01-29
|
0
|
70
|
-70
|
844.00
|
|
2026-01-28
|
17
|
54
|
-37
|
860.00
|
|
2026-01-27
|
3
|
69
|
-66
|
838.00
|
|
2026-01-26
|
2
|
78
|
-76
|
847.00
|
|
2026-01-23
|
2
|
97
|
-95
|
865.00
|
|
2026-01-22
|
6
|
75
|
-69
|
844.00
|
|
2026-01-21
|
0
|
56
|
-56
|
843.00
|
|
2026-01-20
|
0
|
64
|
-64
|
858.00
|
|
2026-01-19
|
8
|
101
|
-93
|
859.00
|
|
2026-01-16
|
19
|
118
|
-99
|
892.00
|
|
2026-01-15
|
5
|
34
|
-29
|
907.00
|
|
2026-01-14
|
0
|
29
|
-29
|
913.00
|
|
2026-01-13
|
5
|
30
|
-25
|
917.00
|
|
2026-01-12
|
6
|
18
|
-12
|
930.00
|
|
2026-01-08
|
24
|
335
|
-311
|
910.00
|
|
2026-01-07
|
42
|
19
|
23
|
950.00
|
|
2026-01-05
|
289
|
20
|
269
|
961.00
|
|
2026-01-02
|
191
|
8
|
183
|
940.00
|
|
2025-12-31
|
376
|
11
|
365
|
877.00
|
|
2025-12-30
|
23
|
31
|
-8
|
828.00
|
|
2025-12-29
|
81
|
15
|
66
|
823.00
|
|
2025-12-26
|
0
|
26
|
-26
|
813.00
|
|
2025-12-24
|
20
|
10
|
10
|
820.00
|
|
2025-12-23
|
0
|
35
|
-35
|
816.00
|
|
2025-12-22
|
46
|
13
|
33
|
814.00
|
|
2025-12-19
|
5
|
12
|
-7
|
788.00
|
|
2025-12-18
|
16
|
12
|
4
|
762.00
|
|
2025-12-17
|
1
|
73
|
-72
|
770.00
|
|
2025-12-16
|
2
|
26
|
-24
|
775.00
|
|
2025-12-15
|
0
|
57
|
-57
|
793.00
|
|
2025-12-11
|
184
|
6
|
178
|
806.00
|
|
2025-12-10
|
21
|
4
|
17
|
793.00
|
|
2025-12-09
|
14
|
7
|
7
|
790.00
|
|
2025-12-08
|
4
|
13
|
-9
|
798.00
|
|
2025-12-05
|
15
|
8
|
7
|
794.00
|
|
2025-12-04
|
1
|
7
|
-6
|
794.00
|
|
2025-12-03
|
17
|
1
|
16
|
799.00
|
|
2025-12-02
|
32
|
11
|
21
|
797.00
|
|
2025-12-01
|
2
|
59
|
-57
|
798.00
|
|
2025-11-26
|
12
|
2
|
10
|
789.00
|
|
2025-11-25
|
0
|
78
|
-78
|
771.00
|
|
2025-11-24
|
193
|
65
|
128
|
773.00
|
|
2025-11-21
|
0
|
63
|
-63
|
737.00
|
|
2025-11-20
|
53
|
7
|
46
|
779.00
|
|
2025-11-19
|
25
|
50
|
-25
|
739.00
|
|
2025-11-18
|
5
|
18
|
-13
|
754.00
|
|
2025-11-17
|
98
|
5
|
93
|
753.00
|
|
2025-11-14
|
2
|
33
|
-31
|
775.00
|
|
2025-11-13
|
1
|
49
|
-48
|
809.00
|
|
2025-11-12
|
2
|
38
|
-36
|
818.00
|
|
2025-11-11
|
20
|
1
|
19
|
800.00
|
|
2025-11-10
|
57
|
3
|
54
|
802.00
|
|
2025-11-07
|
11
|
1
|
10
|
816.00
|
|
2025-11-04
|
1
|
88
|
-87
|
850.00
|
|
2025-11-03
|
54
|
13
|
41
|
870.00
|
|
2025-10-31
|
222
|
2
|
220
|
891.00
|
|
2025-10-30
|
4
|
32
|
-28
|
863.00
|
|
2025-10-29
|
2
|
12
|
-10
|
874.00
|
|
2025-10-28
|
0
|
40
|
-40
|
867.00
|
|
2025-10-27
|
1
|
157
|
-156
|
852.00
|
|
2025-10-23
|
30
|
15
|
15
|
852.00
|
|
2025-10-22
|
5
|
50
|
-45
|
864.00
|
|
2025-10-21
|
10
|
67
|
-57
|
878.00
|
|
2025-10-20
|
9
|
73
|
-64
|
890.00
|
|
2025-10-17
|
6
|
49
|
-43
|
905.00
|
|
2025-10-16
|
27
|
13
|
14
|
929.00
|
|
2025-10-15
|
166
|
7
|
159
|
917.00
|
|
2025-10-14
|
118
|
11
|
107
|
880.00
|
|
2025-10-13
|
44
|
10
|
34
|
889.00
|
|
2025-10-08
|
14
|
5
|
9
|
885.00
|
|
2025-10-07
|
21
|
6
|
15
|
890.00
|
|
2025-10-03
|
25
|
36
|
-11
|
893.00
|
|
2025-10-02
|
14
|
94
|
-80
|
880.00
|
|
2025-09-26
|
11
|
33
|
-22
|
902.00
|
|
2025-09-25
|
7
|
82
|
-75
|
901.00
|
|
2025-09-24
|
34
|
16
|
18
|
915.00
|
|
2025-09-23
|
5
|
24
|
-19
|
877.00
|
|
2025-09-22
|
1
|
76
|
-75
|
860.00
|
|
2025-09-19
|
2241
|
782
|
1459
|
863.00
|
|
2025-09-18
|
18
|
218
|
-200
|
860.00
|
|
2025-09-16
|
135
|
2
|
133
|
862.00
|
|
2025-09-15
|
51
|
27
|
24
|
851.00
|
|
2025-09-12
|
117
|
5
|
112
|
885.00
|
|
2025-09-11
|
134
|
10
|
124
|
858.00
|
|
2025-09-09
|
118
|
26
|
92
|
895.00
|
|
2025-09-08
|
24
|
12
|
12
|
903.00
|
|
2025-09-05
|
167
|
22
|
145
|
878.00
|
|
2025-09-04
|
82
|
42
|
40
|
840.00
|
|
2025-09-02
|
171
|
21
|
150
|
817.00
|
|
2025-09-01
|
109
|
81
|
28
|
835.00
|
|
2025-08-29
|
90
|
26
|
64
|
800.00
|
|
2025-08-28
|
49
|
4
|
45
|
789.00
|
|
2025-08-27
|
62
|
5
|
57
|
786.00
|
|
2025-08-26
|
84
|
20
|
64
|
745.00
|
|
2025-08-22
|
51
|
15
|
36
|
668.00
|
|
2025-08-21
|
15
|
25
|
-10
|
666.00
|
|
2025-08-20
|
24
|
72
|
-48
|
662.00
|
|
2025-08-19
|
247
|
9
|
238
|
687.00
|
|
2025-08-18
|
130
|
15
|
115
|
670.00
|
|
2025-08-15
|
92
|
24
|
68
|
655.00
|
|
2025-08-14
|
30
|
0
|
30
|
664.00
|
|
2025-08-12
|
2
|
27
|
-25
|
649.00
|
|
2025-08-11
|
0
|
37
|
-37
|
647.00
|
|
2025-08-08
|
1
|
21
|
-20
|
655.00
|
|
2025-08-07
|
40
|
6
|
34
|
674.00
|
|
2025-08-06
|
31
|
1
|
30
|
646.00
|
|
2025-08-05
|
6
|
21
|
-15
|
634.00
|
|
2025-08-04
|
1
|
9
|
-8
|
630.00
|
|
2025-08-01
|
8
|
27
|
-19
|
650.00
|
|
2025-07-30
|
3
|
41
|
-38
|
641.00
|
|
2025-07-29
|
1
|
33
|
-32
|
619.00
|
|
2025-07-28
|
1
|
44
|
-43
|
630.00
|
|
2025-07-25
|
3
|
70
|
-67
|
627.00
|
|
2025-07-24
|
7
|
28
|
-21
|
643.00
|
|
2025-07-23
|
27
|
4
|
23
|
641.00
|
|
2025-07-22
|
12
|
4
|
8
|
605.00
|
|
2025-07-21
|
1
|
27
|
-26
|
621.00
|
|
2025-07-18
|
2
|
66
|
-64
|
625.00
|
|
2025-07-17
|
15
|
2
|
13
|
619.00
|
|
2025-07-16
|
0
|
17
|
-17
|
614.00
|
|
2025-07-15
|
2
|
27
|
-25
|
613.00
|
|
2025-07-14
|
2
|
21
|
-19
|
603.00
|
|
2025-07-11
|
1
|
20
|
-19
|
617.00
|
|
2025-07-10
|
0
|
39
|
-39
|
602.00
|
|
2025-07-09
|
17
|
30
|
-13
|
608.00
|
|
2025-07-08
|
17
|
1
|
16
|
571.00
|
|
2025-07-07
|
25
|
0
|
25
|
588.00
|
|
2025-07-04
|
47
|
2
|
45
|
596.00
|
|
2025-07-03
|
36
|
0
|
36
|
617.00
|
|
2025-07-02
|
23
|
1
|
22
|
625.00
|
|
2025-07-01
|
22
|
0
|
22
|
627.00
|
|
2025-06-30
|
28
|
1
|
27
|
640.00
|
|
2025-06-27
|
36
|
1
|
35
|
653.00
|
|
2025-06-25
|
23
|
3
|
20
|
662.00
|
|
2025-06-23
|
56
|
0
|
56
|
631.00
|
|
2025-06-20
|
45
|
2
|
43
|
635.00
|
|
2025-06-19
|
32
|
0
|
32
|
646.00
|
|
2025-06-16
|
15
|
1
|
14
|
651.00
|
|
2025-06-13
|
32
|
11
|
21
|
660.00
|
|
2025-06-12
|
25
|
3
|
22
|
669.00
|
|
2025-06-10
|
62
|
7
|
55
|
666.00
|
|
2025-06-09
|
3
|
14
|
-11
|
635.00
|
|
2025-06-06
|
22
|
0
|
22
|
640.00
|
|
2025-06-04
|
0
|
11
|
-11
|
637.00
|
|
2025-06-03
|
3
|
13
|
-10
|
631.00
|
|
2025-06-02
|
10
|
30
|
-20
|
620.00
|
|
2025-05-20
|
27
|
2
|
25
|
546.00
|
|
2025-05-16
|
37
|
4
|
33
|
559.00
|
|
2025-05-15
|
25
|
4
|
21
|
552.00
|
|
2025-05-14
|
23
|
2
|
21
|
539.00
|
|
2025-05-12
|
5
|
1
|
4
|
485.50
|
|
2025-04-18
|
2
|
7
|
-5
|
427.00
|
| 合計 | 17838 | 15544 | 2294 | |
